Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.490 1.490 1.440 1.450 121,140 -0.04(-2.68%)
May 30, 2022 1.420 1.500 1.420 1.490 89,472 +0.04(+2.76%)
May 27, 2022 1.400 1.450 1.390 1.450 144,233 +0.03(+2.11%)
May 26, 2022 1.400 1.440 1.390 1.420 148,795 +0.00(+0.00%)
May 25, 2022 1.390 1.430 1.360 1.420 181,525 +0.02(+1.43%)
May 24, 2022 1.410 1.410 1.360 1.400 136,341 -0.02(-1.41%)
May 20, 2022 1.420 0 -0.03(-2.07%)
May 19, 2022 1.400 1.450 1.390 1.450 217,223 +0.06(+4.32%)
May 18, 2022 1.390 1.420 1.380 1.390 57,600 +0.00(+0.00%)
May 17, 2022 1.450 1.450 1.390 1.390 101,923 -0.04(-2.80%)
May 16, 2022 1.450 1.480 1.370 1.430 358,518 -0.02(-1.38%)
May 13, 2022 1.440 1.490 1.420 1.450 108,909 +0.01(+0.69%)
May 12, 2022 1.440 1.450 1.350 1.440 165,020 +0.07(+5.11%)
May 11, 2022 1.390 1.440 1.340 1.370 361,195 -0.03(-2.14%)
May 10, 2022 1.290 1.480 1.250 1.400 557,259 +0.09(+6.87%)
May 09, 2022 1.400 1.410 1.300 1.310 345,951 -0.11(-7.75%)
May 06, 2022 1.420 1.430 1.380 1.420 93,593 +0.00(+0.00%)
May 05, 2022 1.430 1.440 1.370 1.420 183,737 -0.04(-2.74%)
May 04, 2022 1.500 1.500 1.410 1.460 201,176 -0.01(-0.68%)
May 03, 2022 1.400 1.520 1.400 1.470 159,312 +0.07(+5.00%)
May 02, 2022 1.420 1.440 1.370 1.400 131,675 -0.04(-2.78%)
Apr 29, 2022 1.470 1.470 1.430 1.440 143,451 -0.03(-2.04%)
Apr 28, 2022 1.460 1.470 1.420 1.470 223,845 +0.01(+0.68%)
Apr 27, 2022 1.470 1.470 1.460 1.460 192,740 -0.05(-3.31%)
Apr 26, 2022 1.540 1.540 1.480 1.510 73,637 -0.01(-0.66%)
Apr 25, 2022 1.500 1.530 1.480 1.520 201,586 -0.06(-3.80%)
Apr 22, 2022 1.580 1.580 1.480 1.580 293,461 +0.02(+1.28%)
Apr 21, 2022 1.600 1.610 1.530 1.560 467,476 -0.05(-3.11%)
Apr 20, 2022 1.430 1.680 1.400 1.610 911,663 +0.18(+12.59%)
Apr 19, 2022 1.460 1.460 1.420 1.430 182,360 -0.04(-2.72%)
Apr 18, 2022 1.510 1.510 1.460 1.470 99,853 -0.03(-2.00%)
Apr 14, 2022 1.500 0 +0.01(+0.67%)
Apr 13, 2022 1.480 1.530 1.450 1.490 125,860 +0.01(+0.68%)
Apr 12, 2022 1.500 1.510 1.460 1.480 79,787 +0.00(+0.00%)
Apr 11, 2022 1.530 1.580 1.480 1.480 181,276 -0.04(-2.63%)
Apr 08, 2022 1.460 1.560 1.460 1.520 505,436 +0.13(+9.35%)
Apr 07, 2022 1.430 1.440 1.360 1.390 131,868 -0.03(-2.11%)
Apr 06, 2022 1.420 1.440 1.380 1.420 45,091 -0.01(-0.70%)
Apr 05, 2022 1.460 1.460 1.420 1.430 98,880 -0.02(-1.38%)
Apr 04, 2022 1.440 1.450 1.380 1.450 257,185 -0.02(-1.36%)
Apr 01, 2022 1.460 1.490 1.430 1.470 217,118 -0.02(-1.34%)
Mar 31, 2022 1.460 1.500 1.460 1.490 143,117 +0.04(+2.76%)
Mar 30, 2022 1.490 1.500 1.420 1.450 317,348 -0.11(-7.05%)
Mar 29, 2022 1.430 1.560 1.350 1.560 155,786 +0.14(+9.86%)
Mar 28, 2022 1.450 1.500 1.410 1.420 165,930 -0.06(-4.05%)
Mar 25, 2022 1.260 1.560 1.250 1.480 613,204 +0.24(+19.35%)
Mar 24, 2022 1.280 1.280 1.220 1.240 158,828 -0.04(-3.13%)
Mar 23, 2022 1.270 1.300 1.250 1.280 140,696 +0.02(+1.59%)
Mar 22, 2022 1.270 1.270 1.250 1.260 153,783 +0.00(+0.00%)
Mar 21, 2022 1.280 1.300 1.250 1.260 56,552 -0.02(-1.56%)
Mar 18, 2022 1.280 1.310 1.270 1.280 124,845 +0.01(+0.79%)
Mar 17, 2022 1.270 1.300 1.270 1.270 139,276 +0.00(+0.00%)
Mar 16, 2022 1.280 1.310 1.260 1.270 126,115 -0.02(-1.55%)
Mar 15, 2022 1.220 1.290 1.180 1.290 305,761 +0.06(+4.88%)
Mar 14, 2022 1.320 1.330 1.220 1.230 282,858 -0.10(-7.52%)
Mar 11, 2022 1.350 1.350 1.320 1.330 61,087 +0.00(+0.00%)
Mar 10, 2022 1.380 1.380 1.330 1.330 172,992 -0.02(-1.48%)
Mar 09, 2022 1.400 1.410 1.330 1.350 507,262 -0.07(-4.93%)
Mar 08, 2022 1.450 1.450 1.340 1.420 240,600 +0.00(+0.00%)
Mar 07, 2022 1.440 1.500 1.350 1.420 832,643 -0.23(-13.94%)
Mar 04, 2022 1.630 1.650 1.600 1.650 102,552 +0.01(+0.61%)
Mar 03, 2022 1.690 1.690 1.640 1.640 54,729 -0.01(-0.61%)
Mar 02, 2022 1.670 1.680 1.630 1.650 300,966 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.