Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Breweries (OP: ASBRF )

35.12 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 33.06 0 +0.01(+0.02%)
May 18, 2022 33.05 0 +0.37(+1.12%)
May 17, 2022 32.55 32.69 32.50 32.69 1,332 -1.67(-4.86%)
May 16, 2022 34.36 34.57 34.36 34.36 200 -2.81(-7.56%)
May 12, 2022 37.17 60 +0.05(+0.13%)
May 11, 2022 37.12 37.12 37.12 37.12 950 +0.61(+1.67%)
Apr 26, 2022 36.51 64 +2.02(+5.86%)
Apr 19, 2022 34.49 42 -0.93(-2.63%)
Apr 14, 2022 35.42 7 +0.00(+0.00%)
Apr 12, 2022 35.42 1,616 -1.08(-2.96%)
Apr 11, 2022 36.50 36.50 36.50 36.50 1,700 +0.62(+1.73%)
Apr 07, 2022 35.88 0 -0.59(-1.62%)
Apr 06, 2022 35.44 36.47 35.44 36.47 6,200 +0.22(+0.61%)
Apr 05, 2022 36.35 36.53 36.25 36.25 400 -0.23(-0.64%)
Mar 29, 2022 36.48 0 +0.20(+0.57%)
Mar 22, 2022 36.28 0 -0.38(-1.05%)
Mar 18, 2022 36.66 60 +2.19(+6.34%)
Mar 11, 2022 34.48 0 -1.85(-5.09%)
Mar 10, 2022 36.24 36.75 36.24 36.33 500 +1.26(+3.59%)
Mar 07, 2022 35.07 617 -5.26(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.