Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SIZE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4650 0.4650 0.4350 0.4350 268,800 -0.03(-6.45%)
May 28, 2021 0.4600 0.4650 0.4300 0.4650 423,123 +0.01(+2.20%)
May 27, 2021 0.4600 0.4650 0.4250 0.4550 435,845 +0.00(+0.00%)
May 26, 2021 0.4600 0.4700 0.4450 0.4550 361,500 +0.01(+2.25%)
May 25, 2021 0.5100 0.5100 0.4450 0.4450 251,211 -0.07(-12.75%)
May 21, 2021 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
May 20, 2021 0.4900 0.5000 0.4700 0.4900 474,475 +0.00(+0.00%)
May 19, 2021 0.4800 0.4950 0.4600 0.4900 450,030 +0.01(+2.08%)
May 18, 2021 0.4750 0.4800 0.4500 0.4800 285,883 +0.00(+0.00%)
May 17, 2021 0.4450 0.4800 0.4300 0.4800 610,070 +0.05(+11.63%)
May 14, 2021 0.4200 0.4400 0.4200 0.4300 529,050 +0.01(+2.38%)
May 13, 2021 0.4400 0.4400 0.3950 0.4200 751,179 +0.00(+0.00%)
May 12, 2021 0.4400 0.4500 0.4200 0.4200 393,238 -0.02(-4.55%)
May 11, 2021 0.4700 0.4700 0.4300 0.4400 291,214 -0.03(-5.38%)
May 10, 2021 0.4400 0.4850 0.4400 0.4650 598,369 +0.05(+12.05%)
May 07, 2021 0.4500 0.4500 0.4050 0.4150 424,400 -0.04(-7.78%)
May 06, 2021 0.4450 0.4500 0.3850 0.4500 1,330,959 -0.02(-4.26%)
May 05, 2021 0.4900 0.4900 0.4350 0.4700 709,224 -0.03(-5.05%)
May 04, 2021 0.5000 0.5100 0.4800 0.4950 535,929 +0.00(+0.00%)
May 03, 2021 0.5100 0.5100 0.4900 0.4950 1,019,266 +0.03(+7.61%)
Apr 30, 2021 0.5000 0.5300 0.4400 0.4600 815,100 -0.02(-5.15%)
Apr 29, 2021 0.4900 0.5400 0.4650 0.4850 1,327,558 +0.00(+0.00%)
Apr 28, 2021 0.5500 0.5500 0.4750 0.4850 1,272,967 -0.04(-6.73%)
Apr 27, 2021 0.6100 0.6200 0.5100 0.5200 2,043,468 -0.08(-13.33%)
Apr 26, 2021 0.7600 0.7600 0.5500 0.6000 2,274,057 -0.14(-18.92%)
Apr 23, 2021 0.7400 0.7600 0.6500 0.7400 3,106,500 +0.04(+5.71%)
Apr 22, 2021 0.6300 0.7200 0.6300 0.7000 1,640,490 +0.09(+14.75%)
Apr 21, 2021 0.5000 0.6300 0.5000 0.6100 3,051,899 +0.11(+22.00%)
Apr 20, 2021 0.4600 0.5000 0.4550 0.5000 728,865 +0.04(+9.89%)
Apr 19, 2021 0.4750 0.4900 0.4500 0.4550 900,900 -0.01(-3.19%)
Apr 16, 2021 0.4500 0.4700 0.4450 0.4700 627,400 +0.03(+6.82%)
Apr 15, 2021 0.4200 0.4400 0.4000 0.4400 596,183 +0.03(+6.02%)
Apr 14, 2021 0.4100 0.4450 0.4100 0.4150 197,000 -0.03(-5.68%)
Apr 13, 2021 0.4700 0.4700 0.4400 0.4400 78,279 -0.04(-8.33%)
Apr 12, 2021 0.4450 0.5000 0.4450 0.4800 303,286 +0.05(+11.63%)
Apr 09, 2021 0.4500 0.4500 0.4100 0.4300 417,300 -0.01(-2.27%)
Apr 08, 2021 0.4800 0.4850 0.4400 0.4400 209,600 -0.05(-11.11%)
Apr 07, 2021 0.4700 0.4950 0.4550 0.4950 401,850 +0.03(+7.61%)
Apr 06, 2021 0.4700 0.4700 0.4500 0.4600 292,548 -0.01(-2.13%)
Apr 05, 2021 0.4950 0.5000 0.4600 0.4700 906,479 -0.02(-4.08%)
Apr 01, 2021 0.4900 0.4900 0.4900 0 +0.02(+3.16%)
Mar 31, 2021 0.4700 0.4850 0.4450 0.4750 554,106 +0.01(+1.06%)
Mar 30, 2021 0.4650 0.5000 0.4650 0.4700 975,550 +0.03(+6.82%)
Mar 29, 2021 0.4550 0.4550 0.4350 0.4400 343,554 -0.01(-2.22%)
Mar 26, 2021 0.3850 0.4800 0.3600 0.4500 324,400 +0.09(+25.00%)
Mar 25, 2021 0.4000 0.4000 0.3550 0.3600 157,305 -0.05(-12.20%)
Mar 24, 2021 0.4500 0.4500 0.4100 0.4100 295,533 -0.04(-8.89%)
Mar 23, 2021 0.4250 0.4600 0.3900 0.4500 726,558 +0.03(+7.14%)
Mar 22, 2021 0.4800 0.4800 0.4100 0.4200 588,899 -0.08(-15.15%)
Mar 19, 2021 0.3450 0.5300 0.3400 0.4950 2,713,200 +0.16(+47.76%)
Mar 18, 2021 0.3400 0.3400 0.3250 0.3350 148,450 -0.01(-2.90%)
Mar 17, 2021 0.3200 0.3450 0.3200 0.3450 149,000 +0.02(+7.81%)
Mar 16, 2021 0.3300 0.3450 0.3100 0.3200 553,620 -0.02(-5.88%)
Mar 15, 2021 0.3500 0.3500 0.3050 0.3400 413,679 +0.01(+3.03%)
Mar 12, 2021 0.3250 0.3300 0.2950 0.3300 267,200 +0.00(+0.00%)
Mar 11, 2021 0.3350 0.3400 0.3100 0.3300 279,000 +0.02(+4.76%)
Mar 10, 2021 0.3150 0.3150 0.3150 0.3150 14,360 +0.00(+0.00%)
Mar 09, 2021 0.3400 0.3450 0.3000 0.3150 339,029 -0.02(-4.55%)
Mar 08, 2021 0.3450 0.3450 0.3200 0.3300 690,000 +0.00(+0.00%)
Mar 05, 2021 0.2700 0.3300 0.2650 0.3300 405,900 +0.05(+20.00%)
Mar 04, 2021 0.2750 0.2750 0.2700 0.2750 20,500 +0.00(+0.00%)
Mar 03, 2021 0.2900 0.2950 0.2750 0.2750 40,250 -0.02(-8.33%)
Mar 02, 2021 0.2650 0.3100 0.2650 0.3000 27,391 +0.05(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.