Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0422 0.0436 0.0325 0.0350 1,609,187 -0.01(-16.86%)
May 27, 2021 0.0450 0.0450 0.0406 0.0421 365,269 +0.00(+2.93%)
May 26, 2021 0.0414 0.0430 0.0361 0.0409 441,762 -0.00(-0.24%)
May 25, 2021 0.0451 0.0519 0.0360 0.0410 255,758 +0.00(+7.33%)
May 24, 2021 0.0394 0.0450 0.0373 0.0382 751,099 +0.00(+4.09%)
May 21, 2021 0.0362 0.0426 0.0330 0.0367 816,246 -0.00(-3.42%)
May 20, 2021 0.0403 0.0443 0.0361 0.0380 490,355 -0.00(-10.59%)
May 19, 2021 0.0361 0.0434 0.0360 0.0425 505,868 -0.00(-2.30%)
May 18, 2021 0.0387 0.0528 0.0370 0.0435 1,692,507 +0.01(+16.00%)
May 17, 2021 0.0400 0.0528 0.0341 0.0375 1,039,135 -0.00(-6.25%)
May 14, 2021 0.0498 0.0498 0.0340 0.0400 455,389 -0.00(-9.91%)
May 13, 2021 0.0340 0.0499 0.0340 0.0444 1,227,596 +0.01(+30.59%)
May 12, 2021 0.0339 0.0380 0.0321 0.0340 656,108 +0.00(+5.59%)
May 11, 2021 0.0342 0.0440 0.0230 0.0322 2,455,448 -0.00(-5.85%)
May 10, 2021 0.0400 0.0550 0.0330 0.0342 645,628 -0.01(-16.59%)
May 07, 2021 0.0592 0.0592 0.0350 0.0410 715,394 -0.01(-18.00%)
May 06, 2021 0.0620 0.0620 0.0470 0.0500 781,428 -0.01(-23.08%)
May 05, 2021 0.0656 0.0748 0.0620 0.0650 313,904 -0.01(-7.14%)
May 04, 2021 0.0760 0.0760 0.0690 0.0700 356,936 -0.01(-7.89%)
May 03, 2021 0.0675 0.0799 0.0675 0.0760 238,061 +0.00(+2.01%)
Apr 30, 2021 0.0690 0.0745 0.0690 0.0745 58,600 +0.01(+7.97%)
Apr 29, 2021 0.0720 0.0750 0.0690 0.0690 105,985 -0.00(-4.17%)
Apr 28, 2021 0.0750 0.0750 0.0712 0.0720 120,988 +0.00(+1.27%)
Apr 27, 2021 0.0730 0.0750 0.0711 0.0711 65,924 -0.00(-4.05%)
Apr 26, 2021 0.0750 0.0800 0.0710 0.0741 122,195 +0.00(+3.20%)
Apr 23, 2021 0.0660 0.0835 0.0660 0.0718 409,900 +0.01(+10.46%)
Apr 22, 2021 0.0700 0.0725 0.0635 0.0650 137,293 -0.01(-9.85%)
Apr 21, 2021 0.0645 0.0799 0.0640 0.0721 111,324 +0.00(+0.56%)
Apr 20, 2021 0.0750 0.0860 0.0710 0.0717 805,873 +0.00(+7.01%)
Apr 19, 2021 0.0620 0.0788 0.0601 0.0670 505,642 +0.01(+9.66%)
Apr 16, 2021 0.0700 0.0700 0.0611 0.0611 174,300 -0.01(-13.09%)
Apr 15, 2021 0.0680 0.0710 0.0630 0.0703 430,206 +0.01(+8.15%)
Apr 14, 2021 0.0799 0.0835 0.0517 0.0650 273,183 -0.01(-16.34%)
Apr 13, 2021 0.0838 0.0879 0.0700 0.0777 61,956 +0.01(+8.98%)
Apr 12, 2021 0.0785 0.0848 0.0661 0.0713 215,406 -0.00(-4.93%)
Apr 09, 2021 0.0856 0.0865 0.0750 0.0750 34,400 -0.01(-10.71%)
Apr 08, 2021 0.0800 0.0876 0.0710 0.0840 332,560 +0.00(+0.72%)
Apr 07, 2021 0.0900 0.0930 0.0808 0.0834 322,707 -0.01(-6.29%)
Apr 06, 2021 0.0900 0.1000 0.0835 0.0890 625,226 +0.01(+7.23%)
Apr 05, 2021 0.0750 0.0970 0.0700 0.0830 1,055,644 +0.01(+18.57%)
Apr 01, 2021 0.0763 0.0820 0.0699 0.0700 328,800 -0.00(-4.11%)
Mar 31, 2021 0.0855 0.0855 0.0700 0.0730 418,777 -0.00(-2.41%)
Mar 30, 2021 0.0943 0.1000 0.0700 0.0748 838,707 -0.03(-25.20%)
Mar 29, 2021 0.0755 0.1000 0.0755 0.1000 161,498 +0.01(+17.65%)
Mar 26, 2021 0.0950 0.0950 0.0770 0.0850 228,000 +0.01(+6.25%)
Mar 25, 2021 0.0830 0.0900 0.0756 0.0800 319,875 -0.01(-10.41%)
Mar 24, 2021 0.0841 0.0942 0.0810 0.0893 275,367 +0.00(+2.06%)
Mar 23, 2021 0.0960 0.0960 0.0832 0.0875 128,327 -0.01(-8.85%)
Mar 22, 2021 0.1106 0.1106 0.0900 0.0960 466,626 -0.00(-4.00%)
Mar 19, 2021 0.1195 0.1195 0.0930 0.1000 337,200 -0.01(-8.68%)
Mar 18, 2021 0.1013 0.1390 0.0950 0.1095 911,993 +0.01(+15.26%)
Mar 17, 2021 0.0895 0.0990 0.0890 0.0950 130,386 +0.01(+5.56%)
Mar 16, 2021 0.0951 0.0995 0.0890 0.0900 212,259 -0.01(-5.26%)
Mar 15, 2021 0.1010 0.1012 0.0900 0.0950 232,498 -0.01(-5.85%)
Mar 12, 2021 0.1200 0.1200 0.0799 0.1009 1,383,400 -0.01(-12.26%)
Mar 11, 2021 0.1275 0.1300 0.1150 0.1150 176,906 -0.00(-3.36%)
Mar 10, 2021 0.0900 0.1458 0.0900 0.1190 787,891 +0.03(+29.35%)
Mar 09, 2021 0.1076 0.1099 0.0801 0.0920 654,202 -0.02(-14.42%)
Mar 08, 2021 0.1135 0.1135 0.0780 0.1075 858,787 -0.00(-2.18%)
Mar 05, 2021 0.1200 0.1200 0.0900 0.1099 977,700 -0.00(-3.60%)
Mar 04, 2021 0.1590 0.1615 0.1000 0.1140 1,298,182 -0.05(-28.75%)
Mar 03, 2021 0.1600 0.2050 0.1400 0.1600 1,208,338 +0.01(+5.96%)
Mar 02, 2021 0.1555 0.1590 0.1400 0.1510 653,192 -0.00(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.