Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.182 +0.022 (+1.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.850 4.980 4.576 4.920 1,227,900 +0.04(+0.77%)
May 28, 2020 5.100 5.200 4.800 4.883 906,805 -0.22(-4.26%)
May 27, 2020 4.850 5.100 4.750 5.100 786,058 +0.24(+4.94%)
May 26, 2020 4.800 5.160 4.800 4.860 1,017,157 +0.12(+2.53%)
May 22, 2020 4.500 4.805 4.490 4.740 633,900 +0.19(+4.18%)
May 21, 2020 4.330 4.705 4.100 4.550 421,071 +0.00(+0.00%)
May 20, 2020 4.880 4.880 4.500 4.550 620,065 -0.04(-0.87%)
May 19, 2020 4.080 4.650 4.080 4.590 1,004,793 +0.26(+6.13%)
May 18, 2020 4.150 4.380 4.150 4.325 972,569 +0.32(+7.95%)
May 15, 2020 3.720 4.100 3.720 4.006 1,446,900 +0.28(+7.41%)
May 14, 2020 3.440 3.750 3.440 3.730 532,641 -0.02(-0.47%)
May 13, 2020 3.830 3.865 3.580 3.748 663,807 -0.06(-1.70%)
May 12, 2020 3.240 3.904 3.240 3.812 813,035 +0.38(+11.15%)
May 11, 2020 3.690 3.690 3.350 3.430 418,745 -0.08(-2.28%)
May 08, 2020 3.350 3.560 3.270 3.510 529,800 +0.19(+5.72%)
May 07, 2020 3.250 3.400 3.250 3.320 329,165 +0.03(+0.84%)
May 06, 2020 3.590 3.590 3.250 3.292 574,618 -0.21(-5.93%)
May 05, 2020 3.480 3.740 3.460 3.500 302,336 +0.01(+0.30%)
May 04, 2020 3.475 3.630 3.244 3.490 724,020 -0.16(-4.40%)
May 01, 2020 3.560 3.925 3.527 3.650 613,900 -0.31(-7.78%)
Apr 30, 2020 4.045 4.100 3.866 3.958 423,016 -0.04(-1.05%)
Apr 29, 2020 4.050 4.090 3.850 4.000 470,341 +0.08(+2.09%)
Apr 28, 2020 4.350 4.475 3.500 3.918 2,221,894 -0.44(-10.14%)
Apr 27, 2020 4.330 4.780 4.290 4.360 1,200,327 +0.04(+0.93%)
Apr 24, 2020 4.325 4.360 4.199 4.320 362,400 -0.01(-0.23%)
Apr 23, 2020 4.270 4.510 4.240 4.330 509,978 +0.09(+2.24%)
Apr 22, 2020 4.055 4.370 4.035 4.235 515,513 +0.20(+4.83%)
Apr 21, 2020 4.050 4.400 3.980 4.040 1,024,816 -0.03(-0.62%)
Apr 20, 2020 3.790 4.160 3.700 4.065 1,322,549 +0.46(+12.66%)
Apr 17, 2020 3.380 3.640 3.270 3.608 710,000 +0.32(+9.68%)
Apr 16, 2020 3.020 3.290 3.001 3.290 414,138 +0.27(+8.94%)
Apr 15, 2020 3.100 3.110 2.947 3.020 464,714 -0.10(-3.17%)
Apr 14, 2020 3.010 3.171 2.922 3.119 518,833 +0.11(+3.70%)
Apr 13, 2020 3.140 3.150 2.980 3.007 609,915 -0.12(-3.76%)
Apr 09, 2020 3.140 3.280 3.020 3.125 436,600 +0.03(+0.99%)
Apr 08, 2020 3.050 3.100 2.950 3.095 611,025 +0.16(+5.61%)
Apr 07, 2020 3.045 3.150 2.890 2.930 717,982 +0.06(+2.09%)
Apr 06, 2020 2.685 2.960 2.670 2.870 618,806 +0.21(+7.71%)
Apr 03, 2020 2.750 2.750 2.590 2.665 324,100 -0.09(-3.11%)
Apr 02, 2020 2.635 2.750 2.580 2.750 388,210 +0.12(+4.73%)
Apr 01, 2020 2.900 2.900 2.580 2.626 569,695 -0.35(-11.89%)
Mar 31, 2020 2.940 3.100 2.860 2.980 520,469 -0.03(-0.96%)
Mar 30, 2020 3.040 3.100 2.969 3.009 578,695 -0.00(-0.04%)
Mar 27, 2020 3.125 3.130 2.980 3.010 645,500 -0.12(-3.83%)
Mar 26, 2020 3.160 3.304 2.975 3.130 794,843 +0.16(+5.49%)
Mar 25, 2020 3.080 3.150 2.768 2.967 805,064 -0.10(-3.19%)
Mar 24, 2020 3.000 3.332 2.850 3.065 998,116 +0.26(+9.46%)
Mar 23, 2020 2.475 2.801 2.270 2.800 704,942 +0.35(+14.10%)
Mar 20, 2020 2.050 2.590 1.980 2.454 778,900 +0.30(+13.93%)
Mar 19, 2020 2.087 2.270 1.965 2.154 619,209 +0.11(+5.17%)
Mar 18, 2020 2.300 2.350 1.940 2.048 876,367 -0.32(-13.67%)
Mar 17, 2020 2.150 2.500 2.000 2.373 946,496 +0.07(+3.15%)
Mar 16, 2020 2.500 2.500 2.190 2.300 867,507 -0.42(-15.44%)
Mar 13, 2020 2.575 2.720 2.400 2.720 1,119,100 +0.21(+8.24%)
Mar 12, 2020 2.690 2.767 2.421 2.513 1,257,636 -0.44(-15.01%)
Mar 11, 2020 3.390 3.405 2.947 2.957 869,986 -0.38(-11.47%)
Mar 10, 2020 3.440 3.530 3.200 3.340 481,396 +0.16(+4.87%)
Mar 09, 2020 3.750 3.750 3.070 3.185 1,176,002 -0.75(-18.96%)
Mar 06, 2020 3.970 4.037 3.845 3.930 558,200 -0.13(-3.20%)
Mar 05, 2020 4.150 4.420 4.000 4.060 355,545 -0.33(-7.52%)
Mar 04, 2020 4.100 4.410 3.868 4.390 670,155 +0.30(+7.33%)
Mar 03, 2020 4.500 4.510 3.840 4.090 1,352,519 -0.43(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.