Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0850 0.0900 0.0850 0.0850 36,895 -0.00(-5.56%)
May 30, 2018 0.0850 0.0900 0.0850 0.0900 30,700 +0.00(+0.00%)
May 29, 2018 0.0850 0.0900 0.0850 0.0900 42,189 +0.00(+0.00%)
May 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 24, 2018 0.0900 0.0900 0.0850 0.0850 7,580 -0.00(-5.56%)
May 23, 2018 0.0900 0.0950 0.0900 0.0900 56,000 -0.01(-5.26%)
May 22, 2018 0.0950 0.0950 0.0900 0.0950 150,505 +0.01(+8.57%)
May 18, 2018 0.0875 0.0875 0.0875 0 +0.00(+2.94%)
May 17, 2018 0.0900 0.0900 0.0850 0.0850 75,818 -0.00(-5.56%)
May 16, 2018 0.0900 0.0900 0.0900 0.0900 58,000 +0.00(+0.00%)
May 15, 2018 0.0950 0.0950 0.0900 0.0900 71,875 +0.00(+0.00%)
May 14, 2018 0.0900 0.0900 0.0900 0.0900 266,945 +0.00(+0.00%)
May 11, 2018 0.0900 0.0950 0.0900 0.0900 135,600 +0.00(+0.00%)
May 10, 2018 0.0950 0.0950 0.0850 0.0900 420,300 -0.01(-5.26%)
May 09, 2018 0.0950 0.1000 0.0950 0.0950 144,500 +0.00(+0.00%)
May 08, 2018 0.1000 0.1000 0.0950 0.0950 37,000 -0.01(-5.00%)
May 07, 2018 0.1000 0.1000 0.1000 0.1000 63,000 +0.01(+5.26%)
May 04, 2018 0.1000 0.1000 0.0950 0.0950 63,500 -0.01(-5.00%)
May 03, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.01(+5.26%)
May 01, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 30, 2018 0.1000 0.1000 0.0950 0.0950 320,500 -0.01(-5.00%)
Apr 27, 2018 0.1000 0.1000 0.1000 0.1000 70,100 +0.00(+0.00%)
Apr 26, 2018 0.0950 0.1000 0.0950 0.1000 128,000 +0.00(+0.00%)
Apr 25, 2018 0.0950 0.1000 0.0950 0.1000 506,200 +0.01(+5.26%)
Apr 24, 2018 0.0900 0.1000 0.0900 0.0950 427,750 +0.00(+0.00%)
Apr 23, 2018 0.0950 0.0950 0.0950 0.0950 146,531 +0.00(+0.00%)
Apr 20, 2018 0.0950 0.0950 0.0950 0.0950 211,500 +0.00(+0.00%)
Apr 19, 2018 0.1000 0.1000 0.0950 0.0950 159,000 +0.00(+0.00%)
Apr 18, 2018 0.0950 0.0950 0.0900 0.0950 66,700 +0.00(+0.00%)
Apr 17, 2018 0.0900 0.0950 0.0900 0.0950 258,046 +0.01(+5.56%)
Apr 16, 2018 0.0950 0.0950 0.0900 0.0900 65,500 -0.01(-5.26%)
Apr 13, 2018 0.0950 0.0950 0.0950 0.0950 10,500 +0.00(+0.00%)
Apr 12, 2018 0.0950 0.0950 0.0950 0.0950 24,250 +0.00(+0.00%)
Apr 11, 2018 0.1000 0.1000 0.0950 0.0950 20,500 +0.00(+0.00%)
Apr 10, 2018 0.0950 0.1000 0.0950 0.0950 500,950 +0.01(+5.56%)
Apr 09, 2018 0.0950 0.0950 0.0850 0.0900 295,400 -0.01(-5.26%)
Apr 06, 2018 0.1000 0.1000 0.0950 0.0950 248,408 +0.00(+0.00%)
Apr 05, 2018 0.0950 0.0950 0.0950 0.0950 95,500 +0.00(+0.00%)
Apr 04, 2018 0.0950 0.0950 0.0900 0.0950 220,955 +0.01(+5.56%)
Apr 03, 2018 0.0900 0.0950 0.0900 0.0900 327,899 +0.00(+0.00%)
Apr 02, 2018 0.0900 0.0950 0.0900 0.0900 252,000 -0.01(-5.26%)
Mar 29, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 28, 2018 0.0950 0.0950 0.0900 0.0950 148,000 +0.00(+0.00%)
Mar 27, 2018 0.1000 0.1000 0.0950 0.0950 38,501 +0.00(+0.00%)
Mar 26, 2018 0.0950 0.1000 0.0950 0.0950 149,500 +0.00(+0.00%)
Mar 23, 2018 0.1000 0.1000 0.0950 0.0950 350,001 -0.01(-5.00%)
Mar 22, 2018 0.1000 0.1000 0.1000 0.1000 116,000 +0.00(+0.00%)
Mar 21, 2018 0.1000 0.1050 0.1000 0.1000 237,500 -0.00(-4.76%)
Mar 20, 2018 0.1050 0.1050 0.1000 0.1050 71,700 +0.00(+5.00%)
Mar 19, 2018 0.1050 0.1050 0.1000 0.1000 187,000 -0.00(-4.76%)
Mar 16, 2018 0.1050 0.1050 0.1000 0.1050 254,880 +0.00(+0.00%)
Mar 15, 2018 0.1100 0.1100 0.1000 0.1050 244,459 +0.00(+0.00%)
Mar 14, 2018 0.1100 0.1100 0.1050 0.1050 135,525 -0.01(-4.55%)
Mar 13, 2018 0.1100 0.1100 0.1050 0.1100 275,103 -0.01(-4.35%)
Mar 12, 2018 0.1150 0.1150 0.1100 0.1150 227,500 +0.00(+0.00%)
Mar 09, 2018 0.1100 0.1200 0.1100 0.1150 436,460 +0.01(+4.55%)
Mar 08, 2018 0.1050 0.1150 0.1000 0.1100 1,321,575 +0.01(+10.00%)
Mar 07, 2018 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Mar 06, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Mar 05, 2018 0.1000 0.1000 0.0950 0.1000 178,500 -0.00(-4.76%)
Mar 02, 2018 0.1000 0.1050 0.1000 0.1050 100,600 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.