Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
May 25, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
May 24, 2018 0.2700 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
May 18, 2018 0.2700 0.2700 0.2700 1 -0.08(-22.86%)
May 17, 2018 0.3500 0.3500 0.2082 0.3500 1,330 +0.01(+1.45%)
May 16, 2018 0.2500 0.3550 0.2010 0.3450 69,821 +0.10(+43.75%)
May 15, 2018 0.1890 0.2400 0.1890 0.2400 2,790 -0.03(-11.11%)
May 14, 2018 0.1891 0.2700 0.1891 0.2700 1,536 -0.01(-2.88%)
May 11, 2018 0.1801 0.2800 0.1801 0.2780 1,450 -0.00(-0.71%)
May 10, 2018 0.2890 0.2890 0.2100 0.2800 29,100 +0.07(+33.33%)
May 09, 2018 0.2100 0.2100 0.1501 0.2100 26,300 +0.04(+23.67%)
May 08, 2018 0.1700 0.1900 0.1698 0.1698 35,600 -0.04(-18.76%)
May 07, 2018 0.2098 0.2098 0.2090 0.2090 11,900 -0.00(-0.33%)
May 02, 2018 0.2097 0.2097 0.2097 0 -0.01(-2.74%)
May 01, 2018 0.1630 0.2156 0.1600 0.2156 45,235 +0.04(+19.78%)
Apr 30, 2018 0.1320 0.3050 0.1320 0.1800 28,300 -0.03(-14.29%)
Apr 27, 2018 0.1502 0.2100 0.1502 0.2100 29,750 -0.00(-0.11%)
Apr 26, 2018 0.2190 0.2190 0.1995 0.2102 1,505 +0.00(+0.59%)
Apr 25, 2018 0.2090 0.2090 0.2090 0.2090 2,000 +0.02(+10.06%)
Apr 23, 2018 0.1899 0.1899 0.1899 0 +0.05(+35.55%)
Apr 20, 2018 0.1897 0.1897 0.1401 0.1401 900 -0.05(-26.15%)
Apr 18, 2018 0.1897 0.1897 0.1897 0 +0.00(+0.48%)
Apr 17, 2018 0.1886 0.1888 0.1886 0.1888 2,780 +0.00(+0.11%)
Apr 13, 2018 0.1886 0.1886 0.1886 0 -0.00(-0.58%)
Apr 11, 2018 0.1897 0.1897 0.1897 0 -0.01(-4.58%)
Apr 10, 2018 0.1600 0.1988 0.1410 0.1988 38,929 -0.00(-0.50%)
Apr 06, 2018 0.1998 0.1998 0.1998 0 +0.00(+0.40%)
Apr 05, 2018 0.2000 0.2000 0.1610 0.1990 11,400 +0.01(+6.87%)
Apr 04, 2018 0.1600 0.2077 0.1410 0.1862 21,211 -0.02(-10.44%)
Apr 02, 2018 0.2079 0.2079 0.2079 0 -0.00(-0.53%)
Mar 28, 2018 0.2090 0.2090 0.2090 0 +0.01(+4.50%)
Mar 27, 2018 0.2086 0.2089 0.2000 0.2000 8,000 -0.01(-4.12%)
Mar 26, 2018 0.2090 0.2090 0.1610 0.2086 11,885 +0.01(+4.98%)
Mar 23, 2018 0.2100 0.2100 0.1310 0.1987 27,732 -0.01(-5.38%)
Mar 22, 2018 0.1461 0.4899 0.1300 0.2100 125,058 +0.03(+17.38%)
Mar 20, 2018 0.1789 0.1789 0.1789 0 -0.01(-2.72%)
Mar 14, 2018 0.1839 0.1839 0.1839 0 +0.03(+22.60%)
Mar 13, 2018 0.1650 0.1739 0.1500 0.1500 28,278 -0.04(-20.47%)
Mar 12, 2018 0.1500 0.1886 0.1500 0.1886 26,975 +0.02(+11.01%)
Mar 09, 2018 0.1500 0.1699 0.1500 0.1699 3,500 -0.01(-7.11%)
Mar 08, 2018 0.1829 0.1829 0.1829 0.1829 1,470 +0.01(+7.59%)
Mar 07, 2018 0.1700 0.1700 0.1700 0.1700 29,411 -0.02(-9.57%)
Mar 06, 2018 0.1460 0.1880 0.1460 0.1880 3,300 +0.03(+21.29%)
Mar 05, 2018 0.1887 0.1887 0.1550 0.1550 8,150 -0.03(-15.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.