Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons China High Dividend Yield ETF (TSX: HCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 24.11 24.11 24.11 0 -0.04(-0.17%)
May 25, 2017 24.15 24.15 24.15 24.15 100 +0.32(+1.34%)
May 24, 2017 23.83 23.83 23.83 23.83 200 -0.29(-1.20%)
May 23, 2017 24.32 24.32 24.03 24.12 800 +0.08(+0.33%)
May 19, 2017 24.08 24.08 24.02 24.04 800 +0.13(+0.54%)
May 18, 2017 23.91 23.91 23.91 23.91 250 +0.13(+0.55%)
May 17, 2017 24.10 24.10 23.70 23.78 1,150 -0.27(-1.12%)
May 16, 2017 24.05 24.05 24.05 24.05 305 -0.21(-0.87%)
May 15, 2017 24.32 24.32 24.17 24.26 800 +0.37(+1.55%)
May 10, 2017 23.89 23.89 23.89 0 -0.06(-0.25%)
May 09, 2017 23.98 24.03 23.95 23.95 900 +0.51(+2.18%)
May 08, 2017 23.95 23.95 23.43 23.44 900 -0.07(-0.30%)
May 05, 2017 23.51 23.51 23.51 23.51 460 +0.06(+0.26%)
May 04, 2017 23.60 23.60 23.45 23.45 585 -0.24(-1.01%)
May 03, 2017 23.69 23.69 23.69 23.69 401 +0.07(+0.30%)
May 01, 2017 23.62 23.62 23.62 0 +0.06(+0.25%)
Apr 28, 2017 23.56 23.56 23.56 23.56 200 +0.07(+0.30%)
Apr 27, 2017 23.47 23.50 23.47 23.49 1,200 -0.16(-0.68%)
Apr 26, 2017 23.71 23.71 23.65 23.65 605 +0.08(+0.34%)
Apr 25, 2017 23.57 23.58 23.57 23.57 730 +0.36(+1.55%)
Apr 21, 2017 23.21 23.21 23.21 70 +0.07(+0.30%)
Apr 20, 2017 22.95 23.14 22.95 23.14 1,400 +0.29(+1.27%)
Apr 19, 2017 22.93 22.93 22.85 22.85 405 -0.39(-1.68%)
Apr 17, 2017 23.24 23.24 23.24 0 +0.32(+1.40%)
Apr 13, 2017 22.92 22.92 22.92 22.92 175 +0.00(+0.00%)
Apr 11, 2017 22.92 22.92 22.92 0 -0.16(-0.69%)
Apr 07, 2017 23.08 23.08 23.08 0 -0.01(-0.04%)
Apr 05, 2017 23.09 23.09 23.09 0 -0.15(-0.65%)
Apr 04, 2017 23.23 23.24 23.23 23.24 900 +0.17(+0.74%)
Mar 29, 2017 23.07 23.07 23.07 0 -0.03(-0.13%)
Mar 27, 2017 23.10 23.10 23.10 0 -0.23(-0.99%)
Mar 24, 2017 23.32 23.34 23.32 23.33 1,100 +0.17(+0.73%)
Mar 21, 2017 23.16 23.16 23.16 0 -0.44(-1.86%)
Mar 20, 2017 23.60 23.60 23.60 23.60 500 -0.03(-0.13%)
Mar 16, 2017 23.63 23.63 23.63 0 +0.36(+1.55%)
Mar 14, 2017 23.27 23.27 23.27 0 -0.12(-0.51%)
Mar 13, 2017 23.51 23.51 23.26 23.39 1,300 +0.57(+2.50%)
Mar 07, 2017 22.82 22.82 22.82 0 +0.09(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.