Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silex Systems Ltd (OP: SILXY )

22.07 +0.20 (+0.91%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.480 6.480 6.480 6.480 0 -0.48(-6.90%)
May 29, 2014 6.960 6.960 6.960 6.960 1,200 +0.06(+0.87%)
May 23, 2014 6.900 6.900 6.900 0 +0.65(+10.40%)
May 22, 2014 6.250 6.250 6.250 6.250 315 -0.01(-0.10%)
May 21, 2014 6.256 6.256 6.256 6.256 540 -0.17(-2.71%)
May 20, 2014 6.250 6.450 6.250 6.430 2,355 +0.56(+9.54%)
May 19, 2014 5.600 5.870 5.600 5.870 4,335 -1.22(-17.21%)
May 16, 2014 7.098 7.098 7.090 7.090 2,500 -0.78(-9.91%)
May 14, 2014 7.870 7.870 7.870 100 -0.24(-2.96%)
May 13, 2014 7.950 8.110 7.950 8.110 1,500 +0.21(+2.66%)
May 12, 2014 7.890 7.900 7.890 7.900 1,660 -0.08(-1.00%)
May 09, 2014 8.030 8.030 7.980 7.980 1,180 -0.64(-7.42%)
May 06, 2014 8.620 8.620 8.620 0 +0.16(+1.89%)
May 05, 2014 8.525 8.525 8.460 8.460 368 +0.08(+0.94%)
May 02, 2014 8.460 8.520 8.381 8.381 450 -0.27(-3.11%)
May 01, 2014 8.650 8.650 8.650 8.650 200 -0.52(-5.67%)
Apr 25, 2014 9.170 9.170 9.170 0 -0.13(-1.40%)
Apr 23, 2014 9.300 9.300 9.300 9.300 0 +0.03(+0.32%)
Apr 22, 2014 9.270 9.270 9.270 9.270 3,000 -0.21(-2.22%)
Apr 14, 2014 9.480 9.480 9.480 0 -0.13(-1.35%)
Apr 10, 2014 9.610 9.610 9.610 9.610 0 +0.06(+0.63%)
Apr 08, 2014 9.550 9.550 9.550 0 -0.02(-0.21%)
Apr 07, 2014 9.570 9.570 9.570 9.570 100 -0.05(-0.52%)
Apr 04, 2014 9.580 9.670 9.580 9.620 0 +0.02(+0.21%)
Apr 03, 2014 9.590 9.600 9.590 9.600 1,995 -0.03(-0.31%)
Mar 31, 2014 9.630 9.630 9.630 0 -0.02(-0.21%)
Mar 28, 2014 9.650 9.650 9.650 9.650 0 -0.09(-0.92%)
Mar 27, 2014 9.740 9.740 9.740 9.740 226 -0.29(-2.89%)
Mar 24, 2014 10.03 10.03 10.03 10.03 534 -0.02(-0.20%)
Mar 21, 2014 10.05 10.05 10.05 10.05 1,000 +0.30(+3.08%)
Mar 20, 2014 9.750 9.750 9.750 9.750 100 +0.00(+0.00%)
Mar 18, 2014 9.750 9.750 9.750 9.750 12 -0.03(-0.31%)
Mar 14, 2014 9.780 9.780 9.780 20 +0.27(+2.84%)
Mar 12, 2014 9.510 9.510 9.510 50 -0.29(-2.96%)
Mar 11, 2014 9.800 9.800 9.800 9.800 490 +0.06(+0.62%)
Mar 10, 2014 9.600 9.740 9.600 9.740 3,180 -0.11(-1.15%)
Mar 06, 2014 9.854 9.854 9.854 0 -0.24(-2.34%)
Mar 05, 2014 9.960 10.16 9.960 10.09 3,452 +0.59(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.