Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

810.00 +21.39 (+2.71%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 204.44 204.44 204.44 204.44 0 -1.86(-0.90%)
May 28, 2014 206.30 206.30 206.30 0 -1.70(-0.82%)
May 27, 2014 208.31 208.31 208.00 208.00 264 +3.06(+1.49%)
May 23, 2014 204.94 204.94 204.94 0 -0.21(-0.10%)
May 21, 2014 205.16 205.16 205.16 205.16 0 -0.61(-0.30%)
May 20, 2014 205.77 205.77 205.77 205.77 34 +2.91(+1.43%)
May 16, 2014 202.86 202.86 202.86 202.86 0 -1.55(-0.76%)
May 15, 2014 204.41 204.41 204.41 204.41 96 +0.24(+0.12%)
May 14, 2014 204.18 204.18 204.18 204.18 36 +0.18(+0.09%)
May 13, 2014 203.99 203.99 203.99 203.99 95 -0.93(-0.45%)
May 12, 2014 204.92 204.92 204.92 204.92 30 +0.91(+0.45%)
May 09, 2014 204.01 204.01 204.01 204.01 119 -0.22(-0.11%)
May 08, 2014 204.23 204.23 204.23 204.23 71 +0.74(+0.36%)
May 07, 2014 203.49 203.49 203.49 203.49 147 -2.60(-1.26%)
Apr 30, 2014 206.10 206.10 206.10 0 +1.65(+0.81%)
Apr 29, 2014 204.44 204.44 204.44 204.44 96 -1.47(-0.71%)
Apr 28, 2014 205.91 205.91 205.91 205.91 62 -1.52(-0.73%)
Apr 23, 2014 207.43 207.43 207.43 0 +1.87(+0.91%)
Apr 22, 2014 205.56 205.56 205.56 205.56 228 +1.96(+0.96%)
Apr 17, 2014 203.60 203.60 203.60 0 +0.55(+0.27%)
Apr 16, 2014 203.05 203.05 203.05 203.05 33 +5.05(+2.55%)
Apr 15, 2014 201.68 201.68 198.00 198.00 59 -0.20(-0.10%)
Apr 14, 2014 198.20 198.20 198.20 198.20 63 -2.60(-1.29%)
Apr 11, 2014 200.17 200.80 200.17 200.80 0 +7.37(+3.81%)
Apr 07, 2014 193.44 193.44 193.44 0 +0.20(+0.10%)
Apr 04, 2014 193.23 193.23 193.23 193.23 0 +0.73(+0.38%)
Apr 03, 2014 193.77 193.89 192.50 192.50 117 +1.50(+0.79%)
Apr 02, 2014 191.00 191.00 191.00 191.00 8 -2.90(-1.49%)
Apr 01, 2014 193.90 193.90 193.90 193.90 67 -1.07(-0.55%)
Mar 31, 2014 194.97 194.97 194.97 194.97 47 +3.90(+2.04%)
Mar 28, 2014 191.07 191.07 191.07 191.07 0 +4.62(+2.48%)
Mar 27, 2014 189.36 189.36 186.45 186.45 262 -3.86(-2.03%)
Mar 26, 2014 190.31 190.31 190.31 190.31 101 +5.24(+2.83%)
Mar 25, 2014 187.50 187.50 185.06 185.06 99 -1.96(-1.05%)
Mar 21, 2014 187.03 187.03 187.03 0 -0.83(-0.44%)
Mar 20, 2014 185.50 187.86 185.50 187.86 99 -0.16(-0.08%)
Mar 19, 2014 188.02 188.02 188.02 188.02 42 -0.02(-0.01%)
Mar 18, 2014 188.04 188.04 188.04 188.04 280 -0.01(-0.01%)
Mar 17, 2014 188.05 188.05 188.05 188.05 142 -2.85(-1.49%)
Mar 13, 2014 190.90 190.90 190.90 0 -1.76(-0.91%)
Mar 12, 2014 192.65 192.65 192.65 192.65 163 -0.57(-0.29%)
Mar 10, 2014 193.22 193.22 193.22 0 -1.65(-0.85%)
Mar 07, 2014 194.87 194.87 194.87 194.87 0 +0.85(+0.44%)
Mar 06, 2014 193.57 194.01 193.57 194.01 219 +1.03(+0.53%)
Mar 05, 2014 192.98 192.98 192.98 192.98 149 -1.30(-0.67%)
Mar 04, 2014 196.05 196.05 194.28 194.28 268 +3.68(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.