Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.340 2.340 2.340 2.340 125 +0.13(+5.88%)
May 29, 2014 2.210 2.210 2.210 2.210 200 -0.30(-11.95%)
May 27, 2014 2.510 2.510 2.510 0 -0.28(-10.04%)
May 23, 2014 2.790 2.790 2.790 0 -0.09(-3.12%)
May 16, 2014 2.880 2.880 2.880 2.880 3 -0.12(-4.00%)
May 13, 2014 3.000 3.000 3.000 48 -0.49(-14.04%)
May 12, 2014 3.500 3.500 3.490 3.490 444 +0.34(+10.79%)
May 09, 2014 3.040 3.150 3.000 3.150 2,440 -0.35(-10.00%)
May 08, 2014 3.500 3.500 3.000 3.500 1,725 -2.35(-40.17%)
May 07, 2014 3.110 5.850 3.110 5.850 600 -0.04(-0.68%)
May 06, 2014 5.890 5.890 5.890 5.890 596 +1.89(+47.25%)
May 05, 2014 5.000 5.730 3.150 4.000 2,110 -1.00(-20.00%)
May 02, 2014 3.560 5.900 3.510 5.000 1,200 -0.75(-13.04%)
May 01, 2014 3.140 5.750 3.090 5.750 1,028 -0.15(-2.54%)
Apr 30, 2014 3.150 5.900 3.090 5.900 924 -0.10(-1.67%)
Apr 21, 2014 6.000 6.000 6.000 2 +0.00(+0.00%)
Apr 10, 2014 6.000 6.000 6.000 0 +1.73(+40.52%)
Apr 09, 2014 4.270 4.270 4.270 4.270 123 -2.63(-38.12%)
Apr 04, 2014 6.900 6.900 6.900 0 +1.90(+38.00%)
Apr 03, 2014 6.900 6.900 4.260 5.000 400 +0.75(+17.65%)
Apr 02, 2014 4.250 4.250 4.250 4.250 200 -2.65(-38.41%)
Mar 19, 2014 6.900 6.900 6.900 0 +1.90(+38.00%)
Mar 18, 2014 5.000 5.000 5.000 5.000 301 +0.75(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.