Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTE ENERGY COMPANY 2011 SERIES I 6.50 UNIOR SUBORDINATE DEBENTURES DUE 2061 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 26.04 26.10 25.90 25.98 12,946 -0.10(-0.38%)
May 29, 2014 26.00 26.13 25.99 26.08 18,268 +0.11(+0.41%)
May 28, 2014 25.96 25.98 25.91 25.97 7,224 +0.09(+0.36%)
May 27, 2014 25.78 25.93 25.70 25.88 11,157 +0.09(+0.35%)
May 23, 2014 25.79 25.79 25.79 25.79 9,400 -0.13(-0.50%)
May 22, 2014 26.03 26.03 25.92 25.92 6,844 -0.04(-0.15%)
May 21, 2014 25.96 26.04 25.91 25.96 8,901 -0.03(-0.12%)
May 20, 2014 26.08 26.12 25.89 25.99 21,960 -0.09(-0.35%)
May 19, 2014 26.00 26.09 25.99 26.08 16,339 +0.01(+0.04%)
May 16, 2014 25.99 26.09 25.99 26.07 22,001 +0.08(+0.31%)
May 15, 2014 25.97 26.07 25.83 25.99 30,297 +0.04(+0.15%)
May 14, 2014 25.85 25.96 25.68 25.95 23,482 -0.24(-0.92%)
May 13, 2014 26.13 26.26 26.13 26.19 20,428 +0.06(+0.23%)
May 12, 2014 26.02 26.15 26.02 26.13 14,287 +0.11(+0.42%)
May 09, 2014 25.94 26.05 25.94 26.02 15,697 +0.06(+0.23%)
May 08, 2014 25.92 26.01 25.92 25.96 15,664 +0.01(+0.04%)
May 07, 2014 26.05 26.08 25.93 25.95 47,167 -0.15(-0.57%)
May 06, 2014 25.95 26.10 25.95 26.10 23,621 +0.10(+0.38%)
May 05, 2014 25.89 26.06 25.84 26.00 26,127 +0.08(+0.31%)
May 02, 2014 25.89 25.92 25.76 25.92 15,018 -0.06(-0.23%)
May 01, 2014 25.93 26.08 25.87 25.98 18,395 +0.12(+0.46%)
Apr 30, 2014 25.93 25.98 25.75 25.86 43,374 -0.07(-0.27%)
Apr 29, 2014 25.99 26.13 25.89 25.93 23,133 +0.08(+0.31%)
Apr 28, 2014 25.68 25.87 25.41 25.85 29,545 +0.23(+0.90%)
Apr 25, 2014 25.53 25.62 25.41 25.62 40,075 +0.14(+0.55%)
Apr 24, 2014 25.37 25.52 25.35 25.48 17,127 +0.04(+0.16%)
Apr 23, 2014 25.48 25.52 25.42 25.44 28,614 +0.03(+0.12%)
Apr 22, 2014 25.42 25.46 25.35 25.41 38,213 +0.02(+0.09%)
Apr 21, 2014 25.34 25.42 25.33 25.39 160,868 +0.13(+0.51%)
Apr 17, 2014 25.50 25.26 25.26 25.26 38,700 -0.25(-0.98%)
Apr 16, 2014 25.57 25.65 25.51 25.51 19,358 +0.02(+0.08%)
Apr 15, 2014 25.57 25.61 25.48 25.49 26,547 +0.01(+0.04%)
Apr 14, 2014 25.61 25.73 25.47 25.48 33,923 +0.01(+0.04%)
Apr 11, 2014 25.44 25.51 25.44 25.47 111,698 +0.03(+0.12%)
Apr 10, 2014 25.45 25.50 25.42 25.44 14,877 +0.03(+0.12%)
Apr 09, 2014 25.42 25.44 25.36 25.41 19,265 +0.09(+0.36%)
Apr 08, 2014 25.49 25.49 25.31 25.32 28,334 -0.07(-0.28%)
Apr 07, 2014 25.48 25.52 25.39 25.39 14,951 -0.05(-0.20%)
Apr 04, 2014 25.36 25.47 25.36 25.44 12,033 +0.04(+0.16%)
Apr 03, 2014 25.46 25.48 25.38 25.40 18,049 -0.06(-0.24%)
Apr 02, 2014 25.67 25.69 25.41 25.46 22,947 -0.13(-0.51%)
Apr 01, 2014 25.73 25.73 25.58 25.59 14,068 +0.09(+0.35%)
Mar 31, 2014 25.64 25.76 25.50 25.50 20,490 -0.14(-0.55%)
Mar 28, 2014 25.60 25.67 25.48 25.64 10,530 +0.04(+0.17%)
Mar 27, 2014 25.69 25.69 25.45 25.60 7,939 -0.03(-0.13%)
Mar 26, 2014 25.38 25.63 25.38 25.63 24,660 +0.23(+0.91%)
Mar 25, 2014 25.30 25.45 25.28 25.40 20,107 +0.16(+0.64%)
Mar 24, 2014 25.20 25.27 25.15 25.24 57,845 +0.11(+0.43%)
Mar 21, 2014 25.04 25.18 25.04 25.13 13,516 +0.12(+0.48%)
Mar 20, 2014 25.00 25.15 24.94 25.01 65,752 -0.10(-0.40%)
Mar 19, 2014 25.40 25.41 25.07 25.11 36,767 -0.22(-0.87%)
Mar 18, 2014 25.40 25.49 25.20 25.33 29,426 -0.03(-0.10%)
Mar 17, 2014 25.37 25.50 25.31 25.36 15,503 +0.05(+0.18%)
Mar 14, 2014 25.18 25.36 25.18 25.31 9,101 +0.07(+0.28%)
Mar 13, 2014 25.27 25.45 25.20 25.24 14,345 +0.12(+0.48%)
Mar 12, 2014 25.03 25.22 25.03 25.12 28,250 +0.07(+0.28%)
Mar 11, 2014 25.12 25.12 25.03 25.05 16,168 +0.01(+0.04%)
Mar 10, 2014 25.16 25.16 24.94 25.04 17,057 -0.09(-0.36%)
Mar 07, 2014 25.18 25.18 25.04 25.13 16,506 +0.00(+0.00%)
Mar 06, 2014 25.11 25.18 25.09 25.13 19,821 +0.03(+0.12%)
Mar 05, 2014 25.19 25.19 25.04 25.10 14,099 +0.01(+0.04%)
Mar 04, 2014 25.15 25.18 25.08 25.09 14,365 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.