Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAS )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 223,000 -0.01(-25.00%)
Apr 21, 2023 0.0400 0 +0.00(+0.00%)
Apr 20, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 17, 2023 0.0400 0 +0.00(+0.00%)
Apr 13, 2023 0.0400 0 +0.00(+14.29%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 102,000 +0.01(+16.67%)
Apr 10, 2023 0.0300 0 +0.00(+0.00%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 04, 2023 0.0300 500 -0.01(-14.29%)
Apr 03, 2023 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Mar 31, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Mar 29, 2023 0.0350 0 +0.01(+16.67%)
Mar 27, 2023 0.0300 0 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0300 0.0300 0.0300 64,300 -0.01(-14.29%)
Mar 17, 2023 0.0350 0 +0.00(+0.00%)
Mar 16, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 15, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 14, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 13, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Mar 10, 2023 0.0350 0.0350 0.0300 0.0300 164,000 -0.01(-14.29%)
Mar 09, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 07, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 06, 2023 0.0350 0.0350 0.0300 0.0350 22,000 +0.00(+0.00%)
Mar 03, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 01, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Feb 28, 2023 0.0350 0.0350 0.0300 0.0300 61,000 -0.01(-14.29%)
Feb 27, 2023 0.0350 0.0350 0.0300 0.0350 43,000 +0.01(+16.67%)
Feb 24, 2023 0.0300 0.0300 0.0300 0.0300 1,067,050 +0.00(+0.00%)
Feb 23, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Feb 22, 2023 0.0300 0.0300 0.0250 0.0250 121,000 +0.00(+0.00%)
Feb 21, 2023 0.0300 0.0300 0.0250 0.0250 122,000 -0.00(-16.67%)
Feb 17, 2023 0.0300 0 +0.00(+20.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 206,004 +0.00(+0.00%)
Feb 15, 2023 0.0300 0.0300 0.0250 0.0250 1,585,000 -0.00(-16.67%)
Feb 14, 2023 0.0300 0.0300 0.0300 0.0300 327,000 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0300 0.0300 481,000 -0.01(-14.29%)
Feb 10, 2023 0.0350 0.0350 0.0300 0.0350 950,000 +0.00(+0.00%)
Feb 09, 2023 0.0400 0.0400 0.0350 0.0350 171,000 +0.00(+0.00%)
Feb 08, 2023 0.0400 0.0400 0.0350 0.0350 244,000 +0.00(+0.00%)
Feb 07, 2023 0.0350 0.0400 0.0350 0.0350 597,000 -0.00(-12.50%)
Feb 06, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 03, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 02, 2023 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.