Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lqwd Technologies Corp (OP: LQWDF )

0.4800 -0.0285 (-5.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6200 0.6200 0.5840 0.6114 41,000 -0.03(-4.47%)
Apr 25, 2023 0.6400 12 -0.02(-2.81%)
Apr 19, 2023 0.6585 6 +0.02(+2.87%)
Apr 18, 2023 0.6401 0.6401 0.6401 0.6401 1,425 -0.04(-5.45%)
Apr 14, 2023 0.6770 0 +0.06(+10.46%)
Apr 11, 2023 0.6129 1 +0.04(+7.24%)
Apr 10, 2023 0.5715 0.5715 0.5715 0.5715 18,000 +0.00(+0.09%)
Apr 06, 2023 0.5710 0.5710 0.5710 0.5710 4,000 -0.00(-0.09%)
Apr 05, 2023 0.5715 0.5715 0.5715 0.5715 1,000 -0.01(-1.89%)
Apr 04, 2023 0.5825 0.5825 0.5825 0.5825 360 -0.04(-6.80%)
Mar 31, 2023 0.6250 5,026 -0.00(-0.43%)
Mar 29, 2023 0.6277 9 -0.03(-4.89%)
Mar 28, 2023 0.6575 0.6600 0.6575 0.6600 2,500 +0.11(+18.98%)
Mar 23, 2023 0.5547 12 +0.00(+0.22%)
Mar 16, 2023 0.5535 4 -0.00(-0.63%)
Mar 15, 2023 0.5570 0.5570 0.5570 0.5570 575 -0.05(-8.91%)
Mar 14, 2023 0.6115 0.6115 0.6115 0.6115 150 +0.05(+8.38%)
Mar 13, 2023 0.5642 0.5861 0.5642 0.5642 10,709 -0.02(-2.62%)
Mar 08, 2023 0.5794 0 -0.02(-3.43%)
Mar 03, 2023 0.6000 0 -0.06(-8.79%)
Mar 02, 2023 0.6600 0.6600 0.6498 0.6578 7,424 +0.05(+7.40%)
Mar 01, 2023 0.6125 0.6125 0.6125 0.6125 100 -0.01(-1.15%)
Feb 24, 2023 0.6196 0 +0.03(+5.75%)
Feb 22, 2023 0.5859 3 -0.05(-8.38%)
Feb 21, 2023 0.5953 0.6395 0.5953 0.6395 1,863 +0.02(+3.15%)
Feb 17, 2023 0.6037 0.6200 0.6031 0.6200 9,389 -0.03(-3.89%)
Feb 16, 2023 0.6500 0.6950 0.6451 0.6451 13,229 -0.00(-0.75%)
Feb 15, 2023 0.6500 0.6500 0.6500 0.6500 2,006 +0.06(+9.26%)
Feb 14, 2023 0.5941 0.5949 0.5941 0.5949 1,240 -0.04(-5.89%)
Feb 10, 2023 0.6321 0 -0.02(-2.90%)
Feb 08, 2023 0.6510 0 -0.06(-8.28%)
Feb 07, 2023 0.7098 0.7098 0.7098 0.7098 250 +0.08(+12.67%)
Feb 06, 2023 0.6910 0.6910 0.6300 0.6300 1,757 -0.04(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.