Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 3,926,000 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 7,261,100 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 4,403,500 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 4,530,000 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 5,186,500 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 3,524,034 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 6,812,100 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 48,646,000 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 15,145,100 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 26,422,550 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 117,679,504 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0002 0.0001 0.0001 489,966,688 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0002 0.0001 0.0001 221,061,312 -0.00(-50.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0002 411,000 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0002 0.0001 0.0002 187,057,712 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0001 0.0002 177,553,200 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0002 0.0001 0.0002 205,842,688 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0002 0.0001 0.0002 7,661,334 +0.00(+100.00%)
Apr 03, 2023 0.0001 0.0002 0.0001 0.0001 215,543,456 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0002 0.0001 0.0001 179,930,800 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0002 0.0001 0.0001 144,011,696 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0001 0.0001 44,929,496 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0002 0.0001 0.0001 6,480,498 -0.00(-50.00%)
Mar 27, 2023 0.0002 0.0002 0.0001 0.0002 15,416,802 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0002 4,950,826 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0002 0.0001 0.0002 15,805,500 +0.00(+100.00%)
Mar 22, 2023 0.0001 0.0002 0.0001 0.0001 4,504,058 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0002 0.0001 0.0001 1,994,015 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0002 0.0001 0.0001 5,105,998 -0.00(-50.00%)
Mar 17, 2023 0.0001 0.0002 0.0001 0.0002 5,661,122 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0002 3,747,277 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0002 0.0001 0.0002 618,386 +0.00(+100.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0001 2,360,600 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0002 0.0001 0.0001 13,679,572 -0.00(-50.00%)
Mar 10, 2023 0.0001 0.0002 0.0001 0.0002 13,655,092 +0.00(+100.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0001 7,436,266 -0.00(-50.00%)
Mar 08, 2023 0.0002 0.0002 0.0001 0.0002 2,005,699 +0.00(+100.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0001 1,630,000 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0002 0.0001 0.0001 48,416,632 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0001 0.0001 200,727,008 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0002 0.0001 0.0001 133,345,072 -0.00(-50.00%)
Mar 01, 2023 0.0002 0.0002 0.0002 0.0002 3,851,009 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0002 0.0001 0.0002 7,071,000 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0002 0.0001 0.0002 15,524,483 +0.00(+100.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0001 3,881,214 -0.00(-50.00%)
Feb 23, 2023 0.0001 0.0002 0.0001 0.0002 2,271,300 +0.00(+100.00%)
Feb 22, 2023 0.0002 0.0002 0.0001 0.0001 32,575,000 -0.00(-50.00%)
Feb 21, 2023 0.0001 0.0002 0.0001 0.0002 2,951,312 +0.00(+0.00%)
Feb 17, 2023 0.0002 0.0002 0.0001 0.0002 8,775,343 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0002 202,568,848 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0002 0.0001 0.0002 216,370,608 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0002 0.0001 0.0002 10,322,840 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0002 4,109,425 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0002 0.0001 0.0002 5,175,000 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0002 6,336,976 +0.00(+100.00%)
Feb 08, 2023 0.0002 0.0002 0.0001 0.0001 4,253,452 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0002 0.0001 0.0001 16,796,500 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0002 0.0001 0.0001 6,530,259 -0.00(-50.00%)
Feb 03, 2023 0.0002 0.0002 0.0001 0.0002 16,977,204 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0002 0.0001 0.0002 20,133,604 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.