Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0020 0.0020 0.0016 0.0016 6,051,400 -0.00(-23.81%)
Apr 28, 2022 0.0019 0.0022 0.0019 0.0021 3,366,201 -0.00(-12.50%)
Apr 27, 2022 0.0025 0.0025 0.0020 0.0024 3,198,457 +0.00(+14.29%)
Apr 26, 2022 0.0021 0.0023 0.0020 0.0021 520,000 +0.00(+0.00%)
Apr 25, 2022 0.0022 0.0022 0.0020 0.0021 262,594 +0.00(+0.00%)
Apr 22, 2022 0.0019 0.0026 0.0019 0.0021 4,873,521 -0.00(-8.70%)
Apr 21, 2022 0.0020 0.0025 0.0020 0.0023 7,347,405 +0.00(+15.00%)
Apr 20, 2022 0.0022 0.0023 0.0019 0.0020 7,545,380 -0.00(-9.09%)
Apr 19, 2022 0.0027 0.0027 0.0021 0.0022 6,880,212 -0.00(-8.33%)
Apr 18, 2022 0.0023 0.0029 0.0022 0.0024 18,025,646 -0.00(-4.00%)
Apr 14, 2022 0.0030 0.0030 0.0025 0.0025 4,047,988 +0.00(+0.00%)
Apr 13, 2022 0.0029 0.0030 0.0025 0.0025 4,300,047 -0.00(-3.85%)
Apr 12, 2022 0.0029 0.0029 0.0025 0.0026 7,706,164 -0.00(-13.33%)
Apr 11, 2022 0.0032 0.0033 0.0029 0.0030 1,503,016 -0.00(-6.25%)
Apr 08, 2022 0.0031 0.0032 0.0028 0.0032 10,864,670 +0.00(+3.23%)
Apr 07, 2022 0.0033 0.0037 0.0030 0.0031 5,286,193 -0.00(-8.82%)
Apr 06, 2022 0.0036 0.0038 0.0030 0.0034 5,568,455 +0.00(+3.03%)
Apr 05, 2022 0.0035 0.0035 0.0032 0.0033 3,828,264 -0.00(-8.33%)
Apr 04, 2022 0.0037 0.0039 0.0033 0.0036 4,656,721 -0.00(-2.70%)
Apr 01, 2022 0.0035 0.0039 0.0035 0.0037 9,628,531 +0.00(+0.00%)
Mar 31, 2022 0.0039 0.0039 0.0035 0.0037 10,968,930 -0.00(-5.13%)
Mar 30, 2022 0.0039 0.0042 0.0036 0.0039 9,943,924 +0.00(+2.63%)
Mar 29, 2022 0.0043 0.0046 0.0038 0.0038 3,617,606 -0.00(-5.00%)
Mar 28, 2022 0.0043 0.0043 0.0040 0.0040 6,218,470 -0.00(-6.98%)
Mar 25, 2022 0.0048 0.0049 0.0042 0.0043 3,950,398 -0.00(-2.27%)
Mar 24, 2022 0.0046 0.0050 0.0044 0.0044 835,721 -0.00(-10.20%)
Mar 23, 2022 0.0049 0.0049 0.0046 0.0049 1,387,156 -0.00(-2.00%)
Mar 22, 2022 0.0040 0.0051 0.0040 0.0050 3,577,222 +0.00(+19.05%)
Mar 21, 2022 0.0045 0.0045 0.0040 0.0042 805,390 -0.00(-6.67%)
Mar 18, 2022 0.0045 0.0047 0.0040 0.0045 1,694,661 -0.00(-2.17%)
Mar 17, 2022 0.0040 0.0047 0.0037 0.0046 3,433,177 +0.00(+6.98%)
Mar 16, 2022 0.0034 0.0043 0.0034 0.0043 1,269,910 +0.00(+4.88%)
Mar 15, 2022 0.0043 0.0044 0.0040 0.0041 564,324 -0.00(-8.89%)
Mar 14, 2022 0.0048 0.0048 0.0041 0.0045 889,696 +0.00(+4.65%)
Mar 11, 2022 0.0045 0.0045 0.0040 0.0043 748,100 +0.00(+2.38%)
Mar 10, 2022 0.0042 0.0048 0.0042 0.0042 388,401 -0.00(-2.33%)
Mar 09, 2022 0.0044 0.0044 0.0042 0.0043 984,507 +0.00(+2.38%)
Mar 08, 2022 0.0053 0.0053 0.0042 0.0042 1,468,307 -0.00(-14.29%)
Mar 07, 2022 0.0049 0.0049 0.0045 0.0049 351,738 +0.00(+4.26%)
Mar 04, 2022 0.0044 0.0047 0.0041 0.0047 1,863,968 +0.00(+6.82%)
Mar 03, 2022 0.0047 0.0049 0.0042 0.0044 1,251,798 -0.00(-4.35%)
Mar 02, 2022 0.0045 0.0047 0.0043 0.0046 879,841 +0.00(+2.22%)
Mar 01, 2022 0.0041 0.0049 0.0041 0.0045 2,218,136 -0.00(-4.26%)
Feb 28, 2022 0.0049 0.0049 0.0045 0.0047 2,006,870 -0.00(-4.08%)
Feb 25, 2022 0.0050 0.0050 0.0044 0.0049 1,867,467 +0.00(+16.67%)
Feb 24, 2022 0.0048 0.0051 0.0041 0.0042 2,023,021 -0.00(-10.64%)
Feb 23, 2022 0.0051 0.0062 0.0046 0.0047 1,922,066 -0.00(-7.84%)
Feb 22, 2022 0.0050 0.0053 0.0042 0.0051 3,005,987 -0.00(-3.77%)
Feb 18, 2022 0.0053 0 -0.00(-5.36%)
Feb 17, 2022 0.0054 0.0065 0.0050 0.0056 1,078,419 -0.00(-3.45%)
Feb 16, 2022 0.0069 0.0069 0.0052 0.0058 282,430 +0.00(+11.54%)
Feb 15, 2022 0.0050 0.0067 0.0050 0.0052 328,412 -0.00(-8.77%)
Feb 14, 2022 0.0058 0.0069 0.0052 0.0057 680,745 -0.00(-5.00%)
Feb 11, 2022 0.0070 0.0070 0.0053 0.0060 390,911 +0.00(+15.38%)
Feb 10, 2022 0.0060 0.0069 0.0052 0.0052 756,395 -0.00(-5.45%)
Feb 09, 2022 0.0051 0.0065 0.0051 0.0055 1,964,041 +0.00(+7.84%)
Feb 08, 2022 0.0050 0.0052 0.0050 0.0051 368,285 +0.00(+2.00%)
Feb 07, 2022 0.0053 0.0053 0.0046 0.0050 467,617 -0.00(-1.96%)
Feb 04, 2022 0.0050 0.0053 0.0046 0.0051 178,804 +0.00(+2.00%)
Feb 03, 2022 0.0065 0.0050 2,988,783 +0.00(+13.64%)
Feb 02, 2022 0.0054 0.0060 0.0044 0.0044 8,531,699 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.