Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine Banks of Colorado (OP: ALPIB )

26.99 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 3410 3410 3410 0 -2.00(-0.06%)
Apr 28, 2020 3412 3412 3412 3412 5 -48.00(-1.39%)
Apr 23, 2020 3460 3460 3460 0 +0.00(+0.00%)
Apr 22, 2020 3460 3460 3460 3460 3 +0.00(+0.00%)
Apr 21, 2020 3460 3460 3460 3460 5 -39.95(-1.14%)
Apr 20, 2020 3500 3500 3500 3500 1 -0.05(-0.00%)
Apr 17, 2020 3599 3599 3500 3500 100 -60.00(-1.69%)
Apr 16, 2020 3560 3560 3560 3560 1 +10.00(+0.28%)
Apr 15, 2020 3650 3650 3550 3550 4 +50.00(+1.43%)
Apr 01, 2020 3500 3500 3500 0 +0.00(+0.00%)
Mar 31, 2020 3505 3505 3500 3500 6 +95.25(+2.80%)
Mar 24, 2020 3405 3405 3405 0 -445.26(-11.57%)
Mar 18, 2020 3850 3850 3850 0 -49.99(-1.28%)
Mar 13, 2020 3900 3900 3900 0 +0.00(+0.00%)
Mar 12, 2020 4100 4100 3900 3900 2 -300.00(-7.14%)
Mar 11, 2020 4555 4555 4200 4200 6 -700.00(-14.29%)
Mar 09, 2020 4900 4900 4900 0 -50.00(-1.01%)
Mar 06, 2020 4950 4950 4950 4950 100 +0.00(+0.00%)
Mar 05, 2020 4955 4955 4950 4950 4 -5.00(-0.10%)
Mar 04, 2020 4955 4955 4955 4955 1 -45.00(-0.90%)
Mar 03, 2020 5000 5000 4990 5000 10 +60.00(+1.21%)
Mar 02, 2020 4975 5000 4940 4940 24 +4.00(+0.08%)
Feb 28, 2020 4940 4940 4936 4936 100 -20.75(-0.42%)
Feb 27, 2020 4960 4960 4957 4957 6 -3.25(-0.07%)
Feb 25, 2020 4960 4960 4960 0 +9.75(+0.20%)
Feb 24, 2020 4950 4950 4950 4950 1 +0.25(+0.01%)
Feb 21, 2020 4950 4950 4950 4950 100 +0.00(+0.00%)
Feb 19, 2020 4950 4950 4950 0 -25.00(-0.50%)
Feb 18, 2020 4975 4975 4975 4975 1 +20.00(+0.40%)
Feb 14, 2020 5000 5000 4955 4955 100 +0.00(+0.00%)
Feb 13, 2020 4950 4955 4950 4955 52 +5.00(+0.10%)
Feb 12, 2020 4950 4950 4950 4950 8 +0.00(+0.00%)
Feb 10, 2020 4950 4950 4950 0 +0.00(+0.00%)
Feb 07, 2020 4938 4950 4938 4950 100 +0.00(+0.00%)
Feb 06, 2020 4950 4950 4950 4950 1 +0.00(+0.00%)
Feb 05, 2020 4950 4950 4950 4950 2 +0.00(+0.00%)
Feb 04, 2020 4950 4950 4950 4950 6 +12.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.