Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.0195	0.0195	0.0195	0	+0.01(+78.90%)
Apr 25, 2012		0.0109	0.0109	0.0109	0	+0.00(+15.96%)
Apr 17, 2012		0.0094	0.0094	0.0094	0	-0.00(-1.05%)
Apr 16, 2012	0.0095	0.0095	0.0095	0.0095	40,000	+0.00(+0.00%)
Apr 13, 2012	0.0095	0.0095	0.0095	0.0095	5,000	+0.00(+0.00%)
Apr 10, 2012		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Apr 09, 2012	0.0080	0.0095	0.0080	0.0095	25,112	+0.00(+5.56%)
Apr 05, 2012	0.0033	0.0090	0.0033	0.0090	80,000	+0.00(+38.46%)
Apr 04, 2012	0.0032	0.0065	0.0032	0.0065	1,500,000	-0.00(-35.00%)
Apr 03, 2012	0.0130	0.0150	0.0100	0.0100	481,000	-0.01(-50.00%)
Apr 02, 2012	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Mar 29, 2012	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 14, 2012		0.0200	0.0200	0.0200	0	+0.00(+5.26%)
Mar 12, 2012		0.0190	0.0190	0.0190	0	+0.00(+8.57%)
Mar 07, 2012		0.0175	0.0175	0.0175	0	+0.00(+0.00%)
Mar 01, 2012		0.0175	0.0175	0.0175	0	+0.01(+75.00%)
Feb 23, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.