Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Vision Corp (OP: CLNV )

0.0245 +0.0037 (+17.79%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0500 0.0530 0.0472 0.0513 1,691,170 -0.00(-1.16%)
Mar 30, 2022 0.0509 0.0526 0.0461 0.0519 2,058,875 +0.00(+3.80%)
Mar 29, 2022 0.0644 0.0685 0.0422 0.0500 13,073,125 -0.01(-22.36%)
Mar 28, 2022 0.0680 0.0695 0.0610 0.0644 1,737,947 -0.01(-8.65%)
Mar 25, 2022 0.0700 0.0715 0.0642 0.0705 1,866,949 +0.00(+0.86%)
Mar 24, 2022 0.0700 0.0715 0.0642 0.0699 1,740,110 -0.00(-2.92%)
Mar 23, 2022 0.0700 0.0749 0.0620 0.0720 1,628,352 +0.00(+3.15%)
Mar 22, 2022 0.0637 0.0735 0.0602 0.0698 2,649,958 +0.01(+9.40%)
Mar 21, 2022 0.0672 0.0735 0.0620 0.0638 2,289,977 -0.01(-7.54%)
Mar 18, 2022 0.0794 0.0800 0.0638 0.0690 6,052,219 -0.01(-13.10%)
Mar 17, 2022 0.0825 0.0845 0.0715 0.0794 4,457,903 -0.00(-0.75%)
Mar 16, 2022 0.0631 0.0852 0.0631 0.0800 12,834,223 +0.01(+12.68%)
Mar 15, 2022 0.0825 0.0825 0.0591 0.0710 6,884,315 -0.00(-1.39%)
Mar 14, 2022 0.0872 0.0970 0.0665 0.0720 20,676,194 -0.01(-15.29%)
Mar 11, 2022 0.0650 0.0900 0.0602 0.0850 17,989,674 +0.02(+41.20%)
Mar 10, 2022 0.0654 0.0685 0.0511 0.0602 11,507,832 -0.00(-7.53%)
Mar 09, 2022 0.0670 0.0865 0.0553 0.0651 31,092,456 -0.00(-2.11%)
Mar 08, 2022 0.0396 0.0670 0.0390 0.0665 41,055,408 +0.03(+67.09%)
Mar 07, 2022 0.0360 0.0418 0.0345 0.0398 3,242,206 +0.00(+12.75%)
Mar 04, 2022 0.0339 0.0360 0.0320 0.0353 1,561,040 +0.00(+8.62%)
Mar 03, 2022 0.0290 0.0334 0.0290 0.0325 660,426 +0.00(+8.33%)
Mar 02, 2022 0.0297 0.0310 0.0289 0.0300 1,022,597 +0.00(+1.01%)
Mar 01, 2022 0.0329 0.0329 0.0291 0.0297 647,243 -0.00(-4.50%)
Feb 28, 2022 0.0305 0.0345 0.0287 0.0311 1,172,035 +0.00(+0.97%)
Feb 25, 2022 0.0319 0.0310 0.0305 0.0308 485,463 -0.00(-1.28%)
Feb 24, 2022 0.0295 0.0321 0.0295 0.0312 638,357 -0.00(-7.96%)
Feb 23, 2022 0.0323 0.0345 0.0313 0.0339 588,977 +0.00(+4.31%)
Feb 22, 2022 0.0324 0.0360 0.0287 0.0325 1,648,036 -0.00(-1.52%)
Feb 18, 2022 0.0330 0 -0.00(-2.94%)
Feb 17, 2022 0.0315 0.0340 0.0302 0.0340 787,152 +0.00(+6.25%)
Feb 16, 2022 0.0320 0.0320 0.0300 0.0320 910,600 +0.00(+3.90%)
Feb 15, 2022 0.0340 0.0340 0.0286 0.0308 2,040,523 +0.00(+2.67%)
Feb 14, 2022 0.0310 0.0310 0.0287 0.0300 219,460 -0.00(-0.66%)
Feb 11, 2022 0.0302 0.0314 0.0286 0.0302 535,440 -0.00(-4.13%)
Feb 10, 2022 0.0298 0.0320 0.0298 0.0315 506,045 +0.00(+3.28%)
Feb 09, 2022 0.0339 0.0339 0.0290 0.0305 2,312,822 -0.00(-10.03%)
Feb 08, 2022 0.0350 0.0360 0.0300 0.0339 1,774,061 -0.00(-1.74%)
Feb 07, 2022 0.0335 0.0350 0.0320 0.0345 2,406,099 +0.00(+9.18%)
Feb 04, 2022 0.0290 0.0325 0.0280 0.0316 2,792,974 +0.00(+13.67%)
Feb 03, 2022 0.0252 0.0278 936,922 +0.00(+8.17%)
Feb 02, 2022 0.0274 0.0274 0.0234 0.0257 1,208,042 -0.00(-5.86%)
Feb 01, 2022 0.0264 0.0273 0.0264 0.0273 473,886 +0.00(+1.87%)
Jan 31, 2022 0.0264 0.0273 0.0264 0.0268 327,813 +0.00(+0.37%)
Jan 28, 2022 0.0264 0.0269 0.0264 0.0267 389,162 +0.00(+1.14%)
Jan 27, 2022 0.0278 0.0278 0.0261 0.0264 184,401 -0.00(-2.58%)
Jan 26, 2022 0.0268 0.0290 0.0263 0.0271 775,483 +0.00(+0.74%)
Jan 25, 2022 0.0265 0.0280 0.0258 0.0269 637,841 -0.00(-2.18%)
Jan 24, 2022 0.0272 0.0280 0.0260 0.0275 486,476 -0.00(-1.79%)
Jan 21, 2022 0.0265 0.0281 0.0265 0.0280 1,506,096 -0.00(-2.78%)
Jan 20, 2022 0.0290 0.0290 0.0266 0.0288 133,633 +0.00(+3.97%)
Jan 19, 2022 0.0280 0.0290 0.0257 0.0277 972,765 -0.00(-1.07%)
Jan 18, 2022 0.0275 0.0280 0.0254 0.0280 599,255 +0.00(+2.94%)
Jan 14, 2022 0.0272 0 -0.00(-3.89%)
Jan 13, 2022 0.0299 0.0299 0.0271 0.0283 80,423 -0.00(-2.41%)
Jan 12, 2022 0.0313 0.0313 0.0250 0.0290 790,631 +0.00(+1.75%)
Jan 11, 2022 0.0299 0.0313 0.0278 0.0285 453,694 -0.00(-8.06%)
Jan 10, 2022 0.0306 0.0317 0.0280 0.0310 319,695 -0.00(-2.21%)
Jan 07, 2022 0.0302 0.0320 0.0290 0.0317 399,988 +0.00(+5.67%)
Jan 06, 2022 0.0329 0.0329 0.0299 0.0300 491,217 -0.00(-6.25%)
Jan 05, 2022 0.0318 0.0338 0.0295 0.0320 424,466 +0.00(+3.23%)
Jan 04, 2022 0.0300 0.0318 0.0267 0.0310 780,246 +0.00(+10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.