Skip to main content

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.534 AUD +0.004 (+0.24%)
Streaming Realtime Price Updated: 2:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.316 1.317 1.315 1.317 6,800 +0.00(+0.14%)
Mar 30, 2021 1.316 1.317 1.315 1.315 6,879 +0.01(+0.45%)
Mar 29, 2021 1.309 1.310 1.309 1.309 6,213 +0.00(+0.02%)
Mar 28, 2021 1.310 1.310 1.308 1.309 4,989 +0.00(+0.25%)
Mar 26, 2021 1.319 1.320 1.304 1.306 189,685 -0.01(-0.90%)
Mar 25, 2021 1.319 1.320 1.317 1.317 7,747 -0.00(-0.05%)
Mar 24, 2021 1.318 1.319 1.317 1.318 8,527 +0.01(+0.42%)
Mar 23, 2021 1.310 1.313 1.308 1.312 9,747 +0.02(+1.58%)
Mar 22, 2021 1.291 1.293 1.290 1.292 7,270 -0.00(-0.12%)
Mar 21, 2021 1.296 1.297 1.294 1.294 6,134 +0.01(+0.55%)
Mar 19, 2021 1.289 1.296 1.286 1.287 263,014 -0.00(-0.16%)
Mar 18, 2021 1.289 1.290 1.286 1.289 8,839 +0.01(+0.56%)
Mar 17, 2021 1.282 1.283 1.280 1.282 12,541 -0.01(-0.74%)
Mar 16, 2021 1.291 1.292 1.290 1.291 6,543 +0.00(+0.04%)
Mar 15, 2021 1.289 1.291 1.288 1.291 7,231 +0.00(+0.15%)
Mar 14, 2021 1.290 1.290 1.288 1.289 7,160 +0.00(+0.15%)
Mar 12, 2021 1.283 1.294 1.282 1.287 260,316 +0.00(+0.23%)
Mar 11, 2021 1.283 1.285 1.283 1.284 3,555 -0.01(-0.68%)
Mar 10, 2021 1.292 1.294 1.291 1.293 4,059 -0.00(-0.23%)
Mar 09, 2021 1.296 1.298 1.295 1.296 4,052 -0.01(-0.80%)
Mar 08, 2021 1.307 1.308 1.305 1.306 3,905 +0.01(+0.72%)
Mar 07, 2021 1.300 1.300 1.297 1.297 4,163 -0.00(-0.09%)
Mar 05, 2021 1.294 1.312 1.293 1.298 389,819 +0.00(+0.14%)
Mar 04, 2021 1.294 1.298 1.293 1.296 7,801 +0.01(+0.59%)
Mar 03, 2021 1.286 1.289 1.282 1.288 4,451 +0.01(+0.73%)
Mar 02, 2021 1.278 1.280 1.277 1.279 3,840 -0.01(-0.61%)
Mar 01, 2021 1.286 1.288 1.284 1.287 3,875 -0.01(-0.46%)
Feb 28, 2021 1.297 1.297 1.293 1.293 4,776 -0.00(-0.26%)
Feb 26, 2021 1.270 1.300 1.268 1.296 420,184 +0.03(+2.16%)
Feb 25, 2021 1.270 1.270 1.268 1.269 8,467 +0.01(+1.10%)
Feb 24, 2021 1.255 1.256 1.255 1.255 6,450 -0.01(-0.78%)
Feb 23, 2021 1.264 1.265 1.262 1.265 4,181 +0.00(+0.12%)
Feb 22, 2021 1.263 1.264 1.263 1.264 3,458 -0.01(-0.56%)
Feb 21, 2021 1.270 1.271 1.269 1.271 2,687 +0.00(+0.01%)
Feb 19, 2021 1.287 1.289 1.269 1.271 211,702 -0.02(-1.23%)
Feb 18, 2021 1.287 1.288 1.286 1.286 3,096 -0.00(-0.26%)
Feb 17, 2021 1.290 1.290 1.289 1.290 2,644 -0.00(-0.12%)
Feb 16, 2021 1.289 1.294 1.288 1.291 5,345 +0.01(+0.52%)
Feb 15, 2021 1.285 1.285 1.284 1.285 4,505 -0.00(-0.21%)
Feb 14, 2021 1.289 1.289 1.287 1.287 4,100 -0.00(-0.09%)
Feb 12, 2021 1.289 1.296 1.287 1.288 140,175 -0.00(-0.15%)
Feb 11, 2021 1.289 1.291 1.287 1.290 3,439 -0.00(-0.33%)
Feb 10, 2021 1.295 1.295 1.294 1.295 5,214 +0.00(+0.22%)
Feb 09, 2021 1.292 1.293 1.292 1.292 3,749 -0.01(-0.47%)
Feb 08, 2021 1.297 1.298 1.297 1.298 3,235 -0.00(-0.33%)
Feb 07, 2021 1.305 1.305 1.302 1.302 4,113 +0.00(+0.00%)
Feb 05, 2021 1.315 1.319 1.302 1.302 210,618 -0.01(-0.93%)
Feb 04, 2021 1.315 1.316 1.314 1.315 4,732 +0.00(+0.27%)
Feb 03, 2021 1.312 1.313 1.311 1.311 4,788 -0.00(-0.23%)
Feb 02, 2021 1.314 1.315 1.314 1.314 4,594 +0.00(+0.29%)
Feb 01, 2021 1.312 1.312 1.310 1.310 4,436 -0.00(-0.32%)
Jan 31, 2021 1.311 1.315 1.310 1.314 7,910 +0.01(+0.47%)
Jan 29, 2021 1.301 1.310 1.298 1.308 383,354 +0.01(+0.42%)
Jan 28, 2021 1.301 1.303 1.300 1.303 5,707 -0.00(-0.31%)
Jan 27, 2021 1.305 1.307 1.304 1.307 5,141 +0.02(+1.24%)
Jan 26, 2021 1.290 1.291 1.290 1.291 4,859 -0.01(-0.42%)
Jan 25, 2021 1.296 1.297 1.295 1.296 3,185 +0.00(+0.03%)
Jan 24, 2021 1.295 1.297 1.295 1.296 3,782 +0.01(+0.54%)
Jan 22, 2021 1.287 1.298 1.287 1.289 228,804 +0.00(+0.09%)
Jan 21, 2021 1.287 1.288 1.287 1.288 5,753 -0.00(-0.22%)
Jan 20, 2021 1.290 1.290 1.290 0 -0.01(-0.49%)
Jan 19, 2021 1.299 1.300 1.296 1.297 4,595 -0.00(-0.37%)
Jan 18, 2021 1.301 1.303 1.300 1.302 6,296 +0.00(+0.33%)
Jan 17, 2021 1.297 1.298 1.297 1.297 2,823 +0.00(+0.12%)
Jan 15, 2021 1.285 1.302 1.284 1.296 244,086 +0.01(+0.79%)
Jan 14, 2021 1.285 1.286 1.285 1.286 6,382 -0.01(-0.50%)
Jan 13, 2021 1.293 1.293 1.292 1.292 4,330 +0.00(+0.37%)
Jan 12, 2021 1.286 1.287 1.286 1.287 5,058 -0.01(-0.81%)
Jan 11, 2021 1.299 1.300 1.298 1.298 5,243 +0.01(+0.50%)
Jan 10, 2021 1.290 1.292 1.287 1.291 4,185 +0.00(+0.34%)
Jan 08, 2021 1.287 1.294 1.282 1.287 326,449 -0.00(-0.01%)
Jan 07, 2021 1.287 1.289 1.287 1.287 4,881 +0.01(+0.59%)
Jan 06, 2021 1.281 1.282 1.280 1.280 6,840 -0.01(-0.75%)
Jan 05, 2021 1.288 1.290 1.288 1.289 5,264 -0.01(-1.13%)
Jan 04, 2021 1.303 1.305 1.303 1.304 5,550 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.