Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0155 0.0158 0.0135 0.0137 85,607,104 -0.00(-8.67%)
Feb 25, 2021 0.0158 0.0162 0.0140 0.0150 83,695,400 -0.00(-5.66%)
Feb 24, 2021 0.0155 0.0170 0.0154 0.0159 90,565,032 +0.00(+6.00%)
Feb 23, 2021 0.0160 0.0165 0.0130 0.0150 147,321,808 -0.00(-7.41%)
Feb 22, 2021 0.0160 0.0170 0.0153 0.0162 128,547,072 +0.00(+4.52%)
Feb 19, 2021 0.0134 0.0170 0.0130 0.0155 194,993,296 +0.00(+19.23%)
Feb 18, 2021 0.0151 0.0165 0.0121 0.0130 184,087,168 -0.00(-18.75%)
Feb 17, 2021 0.0170 0.0173 0.0150 0.0160 96,135,616 -0.00(-1.84%)
Feb 16, 2021 0.0164 0.0174 0.0149 0.0163 159,970,288 +0.00(+8.67%)
Feb 12, 2021 0.0167 0.0169 0.0125 0.0150 215,887,200 -0.00(-10.18%)
Feb 11, 2021 0.0230 0.0240 0.0135 0.0167 522,991,104 -0.00(-21.23%)
Feb 10, 2021 0.0286 0.0298 0.0190 0.0212 395,557,888 -0.00(-12.03%)
Feb 09, 2021 0.0143 0.0410 0.0140 0.0241 434,101,952 +0.00(+12.62%)
Feb 08, 2021 0.0146 0.0247 0.0131 0.0214 526,942,048 +0.01(+73.98%)
Feb 05, 2021 0.0093 0.0139 0.0092 0.0123 429,414,400 +0.00(+35.16%)
Feb 04, 2021 0.0071 0.0115 0.0069 0.0091 611,961,920 +0.00(+33.82%)
Feb 03, 2021 0.0066 0.0070 0.0063 0.0068 102,194,184 +0.00(+6.25%)
Feb 02, 2021 0.0066 0.0068 0.0060 0.0064 65,005,432 +0.00(+4.92%)
Feb 01, 2021 0.0062 0.0064 0.0060 0.0061 42,251,684 -0.00(-1.61%)
Jan 29, 2021 0.0061 0.0064 0.0060 0.0062 49,557,500 +0.00(+1.64%)
Jan 28, 2021 0.0065 0.0065 0.0060 0.0061 43,471,088 +0.00(+0.00%)
Jan 27, 2021 0.0062 0.0065 0.0060 0.0061 49,625,032 -0.00(-1.61%)
Jan 26, 2021 0.0067 0.0067 0.0061 0.0062 61,940,700 +0.00(+1.64%)
Jan 25, 2021 0.0067 0.0067 0.0058 0.0061 80,681,416 -0.00(-3.17%)
Jan 22, 2021 0.0066 0.0068 0.0059 0.0063 72,755,600 -0.00(-7.35%)
Jan 21, 2021 0.0069 0.0069 0.0065 0.0068 39,122,584 +0.00(+4.62%)
Jan 20, 2021 0.0065 0.0070 0.0065 0.0065 60,155,488 -0.00(-1.52%)
Jan 19, 2021 0.0070 0.0072 0.0061 0.0066 95,870,168 -0.00(-2.94%)
Jan 15, 2021 0.0070 0.0074 0.0065 0.0068 97,513,000 +0.00(+0.00%)
Jan 14, 2021 0.0067 0.0070 0.0062 0.0068 69,476,584 +0.00(+4.62%)
Jan 13, 2021 0.0070 0.0070 0.0064 0.0065 53,028,488 -0.00(-1.52%)
Jan 12, 2021 0.0065 0.0077 0.0060 0.0066 127,586,448 +0.00(+6.45%)
Jan 11, 2021 0.0059 0.0063 0.0058 0.0062 48,010,632 +0.00(+6.90%)
Jan 08, 2021 0.0057 0.0061 0.0055 0.0058 44,500,096 +0.00(+1.75%)
Jan 07, 2021 0.0063 0.0063 0.0054 0.0057 57,344,912 +0.00(+1.79%)
Jan 06, 2021 0.0057 0.0064 0.0053 0.0056 119,408,464 +0.00(+0.00%)
Jan 05, 2021 0.0049 0.0056 0.0046 0.0056 69,118,408 +0.00(+19.15%)
Jan 04, 2021 0.0045 0.0049 0.0042 0.0047 36,620,268 +0.00(+11.90%)
Dec 31, 2020 0.0042 0.0042 0.0042 37,511,656 -0.00(-4.55%)
Dec 30, 2020 0.0043 0.0047 0.0043 0.0044 37,511,656 +0.00(+2.33%)
Dec 29, 2020 0.0045 0.0048 0.0043 0.0043 39,019,448 -0.00(-4.44%)
Dec 28, 2020 0.0047 0.0047 0.0044 0.0045 43,612,484 -0.00(-4.26%)
Dec 24, 2020 0.0049 0.0050 0.0047 0.0047 16,586,200 -0.00(-2.08%)
Dec 23, 2020 0.0045 0.0052 0.0044 0.0048 98,987,488 +0.00(+6.67%)
Dec 22, 2020 0.0050 0.0050 0.0044 0.0045 63,388,064 -0.00(-8.16%)
Dec 21, 2020 0.0052 0.0052 0.0048 0.0049 36,726,040 -0.00(-3.92%)
Dec 18, 2020 0.0051 0.0055 0.0050 0.0051 59,220,900 +0.00(+2.00%)
Dec 17, 2020 0.0053 0.0055 0.0050 0.0050 55,679,688 -0.00(-5.66%)
Dec 16, 2020 0.0057 0.0058 0.0052 0.0053 36,007,148 -0.00(-1.85%)
Dec 15, 2020 0.0058 0.0058 0.0050 0.0054 39,188,080 -0.00(-1.82%)
Dec 14, 2020 0.0058 0.0058 0.0051 0.0055 35,966,484 +0.00(+1.85%)
Dec 11, 2020 0.0057 0.0060 0.0051 0.0054 44,697,700 -0.00(-1.82%)
Dec 10, 2020 0.0062 0.0062 0.0050 0.0055 73,271,552 -0.00(-3.51%)
Dec 09, 2020 0.0071 0.0071 0.0057 0.0057 99,407,792 -0.00(-13.64%)
Dec 08, 2020 0.0073 0.0075 0.0063 0.0066 116,255,784 -0.00(-7.04%)
Dec 07, 2020 0.0065 0.0080 0.0062 0.0071 302,463,040 +0.00(+18.33%)
Dec 04, 2020 0.0053 0.0086 0.0050 0.0060 544,830,080 +0.00(+13.21%)
Dec 03, 2020 0.0063 0.0065 0.0046 0.0053 173,468,944 -0.00(-14.52%)
Dec 02, 2020 0.0040 0.0065 0.0039 0.0062 193,498,336 +0.00(+55.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.