Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP: EAWD )

0.0538 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.680 1.680 1.680 1.680 1,035 +0.01(+0.60%)
Feb 27, 2019 2.010 2.010 1.660 1.670 5,200 -0.83(-33.20%)
Feb 26, 2019 2.150 2.500 2.100 2.500 2,365 -0.45(-15.25%)
Feb 22, 2019 2.950 2.950 2.950 0 -0.05(-1.67%)
Feb 21, 2019 3.000 3.000 3.000 3.000 450 -0.10(-3.23%)
Feb 20, 2019 3.400 3.400 3.050 3.100 7,199 -0.45(-12.68%)
Feb 19, 2019 3.000 3.750 3.000 3.550 18,508 +0.55(+18.33%)
Feb 15, 2019 3.400 3.550 3.000 3.000 16,400 -0.25(-7.69%)
Feb 14, 2019 2.800 3.490 2.800 3.250 14,743 +0.75(+30.00%)
Feb 13, 2019 2.300 2.550 2.300 2.500 7,058 +0.25(+11.11%)
Feb 12, 2019 1.390 2.270 1.390 2.250 6,890 +1.00(+80.00%)
Feb 11, 2019 0.9000 1.260 0.8500 1.250 4,485 +0.35(+38.87%)
Feb 08, 2019 0.5950 0.9001 0.5950 0.9001 29,200 +0.31(+51.28%)
Feb 07, 2019 0.5950 0.5950 0.5950 0.5950 200 -0.01(-0.83%)
Feb 04, 2019 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jan 25, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 14, 2019 0.5500 0.5500 0.5500 0 +0.15(+37.50%)
Jan 07, 2019 0.4000 0.4000 0.4000 0 -0.13(-24.53%)
Jan 02, 2019 0.5300 0.5300 0.5300 0 +0.18(+51.43%)
Dec 17, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 11, 2018 0.3500 0.3500 0.3500 0 -0.19(-35.19%)
Dec 10, 2018 0.5400 0.5400 0.5400 0.5400 500 +0.19(+54.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.