Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 103.76 103.76 103.04 103.10 1,659,778 -0.39(-0.38%)
Feb 26, 2015 103.17 103.49 1,305,160 -0.19(-0.18%)
Feb 25, 2015 104.19 104.32 103.51 103.68 1,382,461 -0.33(-0.32%)
Feb 24, 2015 103.89 104.33 103.55 104.01 2,446,390 -0.12(-0.12%)
Feb 23, 2015 104.52 104.63 103.69 104.13 1,508,297 -0.50(-0.48%)
Feb 20, 2015 104.59 105.23 103.81 104.63 2,779,605 -0.25(-0.24%)
Feb 19, 2015 104.83 105.66 104.56 104.88 2,152,796 -0.13(-0.12%)
Feb 18, 2015 103.02 105.11 102.63 105.01 1,493,174 +1.81(+1.75%)
Feb 17, 2015 102.07 103.26 101.62 103.20 1,131,387 +1.01(+0.99%)
Feb 13, 2015 102.19 102.19 102.19 0 +0.00(+0.00%)
Feb 12, 2015 99.07 102.57 98.93 102.19 3,270,752 +4.03(+4.11%)
Feb 11, 2015 97.58 98.54 97.36 98.16 1,299,109 +0.35(+0.36%)
Feb 10, 2015 97.14 98.06 96.34 97.81 809,012 +0.91(+0.94%)
Feb 09, 2015 97.16 97.52 96.55 96.90 782,747 -0.65(-0.67%)
Feb 06, 2015 96.17 99.61 96.17 97.55 2,077,388 +1.67(+1.74%)
Feb 05, 2015 95.00 95.99 94.52 95.88 1,167,606 +1.04(+1.10%)
Feb 04, 2015 93.53 95.62 93.37 94.84 2,016,221 +0.86(+0.92%)
Feb 03, 2015 91.87 94.07 91.40 93.98 2,072,978 +3.68(+4.08%)
Feb 02, 2015 89.06 90.51 87.87 90.30 1,424,480 +0.86(+0.96%)
Jan 30, 2015 89.12 90.42 88.94 89.44 2,303,668 -0.85(-0.94%)
Jan 29, 2015 88.92 90.39 87.77 90.29 1,960,104 +1.25(+1.40%)
Jan 28, 2015 92.00 92.20 88.75 89.04 1,837,069 -2.35(-2.57%)
Jan 27, 2015 91.07 92.17 90.50 91.39 1,091,067 -0.82(-0.89%)
Jan 26, 2015 91.43 92.43 90.69 92.21 935,659 +0.39(+0.42%)
Jan 23, 2015 91.30 92.63 91.22 91.82 1,011,209 +0.14(+0.15%)
Jan 22, 2015 91.00 92.37 90.08 91.68 1,216,952 +0.98(+1.08%)
Jan 21, 2015 90.06 91.25 89.70 90.70 1,921,266 -0.26(-0.29%)
Jan 20, 2015 90.84 91.30 89.65 90.96 2,370,754 +0.19(+0.21%)
Jan 16, 2015 88.08 90.86 86.84 90.77 2,229,318 +2.48(+2.81%)
Jan 15, 2015 88.00 88.29 1,091,689 -0.61(-0.69%)
Jan 14, 2015 89.59 89.94 87.64 88.90 2,430,867 -1.99(-2.19%)
Jan 13, 2015 90.89 3,778,705 +5.13(+5.98%)
Jan 12, 2015 87.29 87.46 85.52 85.76 766,097 -1.24(-1.43%)
Jan 09, 2015 87.69 88.05 86.49 87.00 1,039,936 -0.75(-0.85%)
Jan 08, 2015 86.93 88.28 86.82 87.75 1,593,584 +0.78(+0.90%)
Jan 07, 2015 86.44 87.07 85.86 86.97 1,283,386 +1.14(+1.33%)
Jan 06, 2015 87.18 87.41 85.06 85.83 2,286,170 -1.26(-1.45%)
Jan 05, 2015 87.85 88.20 86.91 87.09 2,013,553 -1.57(-1.77%)
Jan 02, 2015 89.78 89.88 87.55 88.66 979,965 -0.32(-0.36%)
Dec 31, 2014 88.98 88.98 88.98 0 -1.18(-1.31%)
Dec 30, 2014 89.80 90.29 89.51 90.16 761,968 +0.12(+0.13%)
Dec 29, 2014 89.96 90.51 89.57 90.04 1,085,723 +0.12(+0.13%)
Dec 26, 2014 90.76 90.80 89.77 89.92 1,022,663 -0.78(-0.86%)
Dec 24, 2014 90.70 90.70 90.70 0 +0.34(+0.38%)
Dec 23, 2014 90.69 90.96 90.30 90.36 793,055 -0.14(-0.15%)
Dec 22, 2014 90.24 90.75 90.20 90.50 541,260 +0.45(+0.50%)
Dec 19, 2014 90.73 91.05 89.81 90.05 1,685,760 -0.79(-0.87%)
Dec 18, 2014 89.91 90.84 89.53 90.84 1,264,153 +2.29(+2.59%)
Dec 17, 2014 87.03 88.67 86.70 88.55 1,087,944 +1.99(+2.30%)
Dec 16, 2014 88.33 86.54 86.56 1,153,727 -1.43(-1.63%)
Dec 15, 2014 89.00 89.55 87.26 87.99 976,834 -0.53(-0.60%)
Dec 12, 2014 89.72 90.36 88.47 88.52 878,683 -2.21(-2.44%)
Dec 11, 2014 92.14 92.31 90.50 90.73 1,026,570 -0.82(-0.90%)
Dec 10, 2014 91.72 92.33 91.31 91.55 2,077,436 -0.26(-0.28%)
Dec 09, 2014 90.53 91.86 90.02 91.81 1,765,727 +0.01(+0.01%)
Dec 08, 2014 93.34 93.94 89.66 91.80 2,578,963 -1.91(-2.04%)
Dec 05, 2014 93.51 93.94 93.24 93.71 711,114 +0.35(+0.37%)
Dec 04, 2014 93.05 93.94 92.61 93.36 1,536,531 +0.33(+0.35%)
Dec 03, 2014 93.20 93.57 92.71 93.03 638,788 -0.09(-0.10%)
Dec 02, 2014 92.06 93.13 92.06 93.12 910,977 +0.20(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.