Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.444 5.444 5.345 5.394 8,662,776 -0.06(-1.08%)
Dec 28, 2023 5.414 5.523 5.414 5.453 7,213,082 +0.05(+0.91%)
Dec 27, 2023 5.414 5.493 5.365 5.404 9,529,218 -0.02(-0.36%)
Dec 26, 2023 5.375 5.449 5.347 5.424 7,350,758 +0.03(+0.55%)
Dec 22, 2023 5.404 5.414 5.315 5.394 8,756,607 -0.01(-0.18%)
Dec 21, 2023 5.227 5.414 5.197 5.404 10,464,646 +0.25(+4.78%)
Dec 20, 2023 5.355 5.547 5.138 5.158 16,044,126 -0.22(-4.04%)
Dec 19, 2023 5.217 5.394 5.187 5.375 13,928,529 +0.22(+4.21%)
Dec 18, 2023 5.345 5.345 5.069 5.158 17,996,784 -0.17(-3.15%)
Dec 15, 2023 5.631 5.700 5.217 5.325 33,329,942 -0.29(-5.10%)
Dec 14, 2023 5.424 5.670 5.325 5.611 22,059,954 +0.26(+4.79%)
Dec 13, 2023 5.217 5.384 5.138 5.355 22,095,122 +0.13(+2.45%)
Dec 12, 2023 4.931 5.227 4.605 5.227 28,900,088 +0.28(+5.58%)
Dec 11, 2023 4.635 5.059 4.615 4.951 22,454,252 +0.37(+8.19%)
Dec 08, 2023 4.566 4.615 4.507 4.576 9,655,836 -0.07(-1.49%)
Dec 07, 2023 4.487 4.645 4.418 4.645 14,163,040 +0.22(+4.90%)
Dec 06, 2023 4.507 4.586 4.428 4.428 10,704,302 -0.02(-0.44%)
Dec 05, 2023 4.467 4.487 4.349 4.448 16,223,307 -0.05(-1.10%)
Dec 04, 2023 4.783 4.793 4.467 4.497 14,746,259 -0.32(-6.56%)
Dec 01, 2023 4.635 4.842 4.526 4.812 11,416,794 +0.20(+4.27%)
Nov 30, 2023 4.645 4.694 4.556 4.615 18,007,306 -0.02(-0.43%)
Nov 29, 2023 4.793 4.793 4.536 4.635 12,189,384 -0.05(-1.05%)
Nov 28, 2023 4.763 4.773 4.660 4.684 8,801,775 -0.08(-1.66%)
Nov 27, 2023 4.842 4.842 4.724 4.763 6,760,802 -0.10(-2.03%)
Nov 24, 2023 4.832 4.872 4.783 4.862 3,792,931 +0.03(+0.61%)
Nov 22, 2023 4.793 4.891 4.793 4.832 10,203,110 +0.05(+1.03%)
Nov 21, 2023 5.079 5.079 4.773 4.783 11,507,536 -0.29(-5.64%)
Nov 20, 2023 5.039 5.108 4.975 5.069 9,119,330 +0.06(+1.18%)
Nov 17, 2023 5.069 5.069 4.951 5.010 9,067,842 -0.05(-0.97%)
Nov 16, 2023 5.197 5.207 4.891 5.059 10,330,854 -0.06(-1.16%)
Nov 15, 2023 5.414 5.542 5.079 5.118 21,200,260 +0.30(+6.14%)
Nov 14, 2023 4.684 4.822 4.655 4.822 10,835,144 +0.22(+4.71%)
Nov 13, 2023 4.586 4.615 4.477 4.605 7,912,305 +0.04(+0.86%)
Nov 10, 2023 4.635 4.674 4.507 4.566 13,073,141 -0.06(-1.28%)
Nov 09, 2023 4.615 4.995 4.596 4.625 10,391,446 +0.01(+0.21%)
Nov 08, 2023 4.566 4.674 4.556 4.615 8,659,432 -0.03(-0.64%)
Nov 07, 2023 4.586 4.743 4.546 4.645 11,201,003 +0.00(+0.00%)
Nov 06, 2023 4.881 5.069 4.635 4.645 10,277,652 -0.21(-4.33%)
Nov 03, 2023 4.659 4.973 4.630 4.855 17,996,042 +0.29(+6.45%)
Nov 02, 2023 4.443 4.590 4.434 4.561 12,143,035 +0.15(+3.33%)
Nov 01, 2023 4.228 4.463 4.129 4.414 18,833,164 +0.22(+5.14%)
Oct 31, 2023 4.178 4.393 4.090 4.198 13,611,694 +0.10(+2.39%)
Oct 30, 2023 4.080 4.157 4.061 4.100 14,092,642 +0.06(+1.46%)
Oct 27, 2023 4.120 4.159 4.031 4.041 10,102,954 -0.11(-2.60%)
Oct 26, 2023 4.365 4.365 4.139 4.149 11,734,742 -0.13(-2.98%)
Oct 25, 2023 4.316 4.357 4.237 4.277 13,960,528 -0.08(-1.80%)
Oct 24, 2023 4.453 4.463 4.326 4.355 6,579,321 -0.04(-0.89%)
Oct 23, 2023 4.414 4.453 4.316 4.394 9,865,127 +0.01(+0.22%)
Oct 20, 2023 4.375 4.473 4.365 4.384 8,548,958 -0.09(-1.97%)
Oct 19, 2023 4.512 4.600 4.448 4.473 8,942,337 -0.04(-0.87%)
Oct 18, 2023 4.630 4.630 4.502 4.512 5,873,347 -0.12(-2.54%)
Oct 17, 2023 4.796 4.806 4.620 4.630 8,808,943 -0.12(-2.48%)
Oct 16, 2023 4.757 4.796 4.649 4.747 11,693,684 -0.01(-0.21%)
Oct 13, 2023 4.600 4.767 4.527 4.757 18,572,040 +0.26(+5.66%)
Oct 12, 2023 4.522 4.536 4.380 4.502 12,605,007 +0.00(+0.00%)
Oct 11, 2023 4.483 4.502 4.384 4.502 8,992,694 +0.12(+2.68%)
Oct 10, 2023 4.375 4.399 4.340 4.384 12,234,427 +0.05(+1.13%)
Oct 09, 2023 4.237 4.424 4.188 4.335 9,840,556 +0.10(+2.31%)
Oct 06, 2023 4.257 4.335 4.198 4.237 13,840,959 -0.05(-1.14%)
Oct 05, 2023 4.414 4.414 4.242 4.286 12,446,951 -0.08(-1.80%)
Oct 04, 2023 4.277 4.404 4.218 4.365 14,992,781 +0.16(+3.73%)
Oct 03, 2023 4.208 4.286 4.120 4.208 14,254,741 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.