Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.400 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		32.26	32.26	32.26	0	-0.05(-0.15%)
Dec 22, 2016		32.31	32.31	32.31	0	+0.00(+0.00%)
Dec 20, 2016		32.31	32.31	32.31	0	-0.59(-1.79%)
Dec 14, 2016		32.90	32.90	32.90	2	-0.95(-2.81%)
Dec 08, 2016		33.85	33.85	33.85	3	-1.70(-4.78%)
Dec 06, 2016		35.55	35.55	35.55	10	-0.30(-0.84%)
Dec 05, 2016	34.96	35.85	34.96	35.85	482	+4.38(+13.92%)
Nov 30, 2016		31.47	31.47	31.47	0	+0.18(+0.58%)
Nov 29, 2016	31.29	31.29	31.29	31.29	200	-1.60(-4.86%)
Nov 17, 2016		32.89	32.89	32.89	90	+0.56(+1.73%)
Nov 10, 2016		32.33	32.33	32.33	0	-1.76(-5.16%)
Nov 03, 2016		34.09	34.09	34.09	0	+0.06(+0.18%)
Oct 26, 2016		34.03	34.03	34.03	0	-0.88(-2.52%)
Oct 25, 2016	34.91	34.91	34.91	34.91	143	-1.09(-3.03%)
Oct 24, 2016	36.00	36.00	36.00	36.00	750	+1.62(+4.71%)
Oct 17, 2016		34.38	34.38	34.38	54	-2.25(-6.14%)
Oct 04, 2016		36.63	36.63	36.63	13	-0.37(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.