Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.047 3.047 3.047 3.047 48,080,664 -0.02(-0.57%)
Dec 30, 2013 3.065 3.082 3.030 3.065 32,130,780 -0.00(-0.14%)
Dec 27, 2013 3.143 3.161 3.056 3.069 37,657,136 -0.07(-2.09%)
Dec 26, 2013 3.161 3.170 3.100 3.135 29,834,666 -0.01(-0.28%)
Dec 24, 2013 3.087 3.152 3.056 3.143 24,678,074 +0.07(+2.27%)
Dec 23, 2013 3.100 3.161 3.074 3.074 46,832,752 +0.00(+0.00%)
Dec 20, 2013 2.978 3.135 2.969 3.074 92,513,880 +0.08(+2.62%)
Dec 19, 2013 3.047 3.082 2.951 2.995 80,731,088 -0.04(-1.18%)
Dec 18, 2013 2.943 3.117 2.899 3.031 158,162,432 +0.05(+1.64%)
Dec 17, 2013 3.074 3.082 2.978 2.982 109,435,408 -0.09(-2.84%)
Dec 16, 2013 3.100 3.135 3.056 3.069 61,395,616 -0.01(-0.43%)
Dec 13, 2013 3.052 3.100 3.030 3.082 40,308,272 +0.05(+1.73%)
Dec 12, 2013 3.074 3.082 2.951 3.030 96,596,984 -0.02(-0.72%)
Dec 11, 2013 3.165 3.178 3.039 3.052 53,269,016 -0.09(-2.92%)
Dec 10, 2013 3.205 3.213 3.143 3.143 48,897,212 -0.07(-2.04%)
Dec 09, 2013 3.231 3.240 3.170 3.209 48,426,372 -0.01(-0.41%)
Dec 06, 2013 3.248 3.274 3.213 3.222 0 +0.00(+0.00%)
Dec 05, 2013 3.231 3.266 3.213 3.222 21,455,950 -0.03(-0.81%)
Dec 04, 2013 3.248 3.292 3.222 3.248 52,472,908 -0.02(-0.53%)
Dec 03, 2013 3.292 3.336 3.240 3.266 0 -0.03(-0.80%)
Dec 02, 2013 3.309 3.309 3.274 3.292 26,870,664 +0.00(+0.00%)
Nov 29, 2013 3.222 3.292 3.213 3.292 0 +0.07(+2.31%)
Nov 27, 2013 3.222 3.240 3.196 3.218 0 +0.00(+0.14%)
Nov 26, 2013 3.222 3.240 3.196 3.213 48,989,980 +0.02(+0.55%)
Nov 25, 2013 3.362 3.370 3.187 3.196 146,000,992 -0.02(-0.54%)
Nov 22, 2013 3.196 3.248 3.187 3.213 0 +0.03(+1.10%)
Nov 21, 2013 3.187 3.205 3.170 3.178 17,315,044 +0.01(+0.28%)
Nov 20, 2013 3.231 3.240 3.170 3.170 0 -0.04(-1.36%)
Nov 19, 2013 3.274 3.274 3.205 3.213 0 -0.07(-2.00%)
Nov 18, 2013 3.388 3.397 3.261 3.279 49,067,604 -0.09(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.