Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriusxm Holdings Inc (NQ: SIRI )

24.02 +0.75 (+3.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.396 5.396 5.298 5.347 8,739,269 -0.06(-1.09%)
Dec 28, 2023 5.367 5.474 5.367 5.406 7,276,775 +0.05(+0.91%)
Dec 27, 2023 5.367 5.445 5.318 5.357 9,613,362 -0.02(-0.36%)
Dec 26, 2023 5.328 5.401 5.300 5.376 7,415,666 +0.03(+0.55%)
Dec 22, 2023 5.357 5.367 5.269 5.347 8,833,929 -0.01(-0.18%)
Dec 21, 2023 5.181 5.367 5.152 5.357 10,557,050 +0.24(+4.78%)
Dec 20, 2023 5.308 5.499 5.093 5.112 16,185,797 -0.22(-4.04%)
Dec 19, 2023 5.171 5.347 5.142 5.328 14,051,520 +0.22(+4.21%)
Dec 18, 2023 5.298 5.298 5.025 5.112 18,155,698 -0.17(-3.15%)
Dec 15, 2023 5.582 5.650 5.171 5.279 33,624,248 -0.28(-5.10%)
Dec 14, 2023 5.376 5.621 5.279 5.562 22,254,746 +0.25(+4.79%)
Dec 13, 2023 5.171 5.337 5.093 5.308 22,290,226 +0.13(+2.45%)
Dec 12, 2023 4.888 5.181 4.565 5.181 29,155,278 +0.27(+5.58%)
Dec 11, 2023 4.594 5.015 4.575 4.907 22,652,526 +0.37(+8.19%)
Dec 08, 2023 4.526 4.575 4.467 4.536 9,741,098 -0.07(-1.49%)
Dec 07, 2023 4.448 4.604 4.379 4.604 14,288,101 +0.22(+4.90%)
Dec 06, 2023 4.467 4.546 4.389 4.389 10,798,822 -0.02(-0.44%)
Dec 05, 2023 4.428 4.448 4.311 4.409 16,366,561 -0.05(-1.10%)
Dec 04, 2023 4.741 4.751 4.428 4.458 14,876,471 -0.31(-6.56%)
Dec 01, 2023 4.594 4.800 4.487 4.770 11,517,605 +0.20(+4.27%)
Nov 30, 2023 4.604 4.653 4.516 4.575 18,166,312 -0.02(-0.43%)
Nov 29, 2023 4.751 4.751 4.497 4.594 12,297,017 -0.05(-1.05%)
Nov 28, 2023 4.721 4.731 4.619 4.643 8,879,496 -0.08(-1.66%)
Nov 27, 2023 4.800 4.800 4.682 4.721 6,820,501 -0.10(-2.03%)
Nov 24, 2023 4.790 4.829 4.741 4.819 3,826,423 +0.03(+0.61%)
Nov 22, 2023 4.751 4.849 4.751 4.790 10,293,205 +0.05(+1.03%)
Nov 21, 2023 5.034 5.034 4.731 4.741 11,609,149 -0.28(-5.64%)
Nov 20, 2023 4.995 5.064 4.932 5.025 9,199,855 +0.06(+1.18%)
Nov 17, 2023 5.025 5.025 4.907 4.966 9,147,912 -0.05(-0.97%)
Nov 16, 2023 5.152 5.161 4.849 5.015 10,422,077 -0.06(-1.16%)
Nov 15, 2023 5.367 5.494 5.034 5.073 21,387,460 +0.29(+6.13%)
Nov 14, 2023 4.643 4.780 4.614 4.780 10,930,820 +0.22(+4.71%)
Nov 13, 2023 4.546 4.575 4.438 4.565 7,982,171 +0.04(+0.86%)
Nov 10, 2023 4.594 4.633 4.467 4.526 13,188,578 -0.06(-1.28%)
Nov 09, 2023 4.575 4.951 4.555 4.585 10,483,204 +0.01(+0.21%)
Nov 08, 2023 4.526 4.633 4.516 4.575 8,735,895 -0.03(-0.64%)
Nov 07, 2023 4.546 4.702 4.506 4.604 11,299,909 +0.00(+0.00%)
Nov 06, 2023 4.839 5.025 4.594 4.604 10,368,405 -0.21(-4.33%)
Nov 03, 2023 4.618 4.929 4.589 4.812 18,156,426 +0.29(+6.45%)
Nov 02, 2023 4.404 4.550 4.394 4.521 12,251,256 +0.15(+3.33%)
Nov 01, 2023 4.190 4.423 4.093 4.375 19,001,008 +0.21(+5.14%)
Oct 31, 2023 4.142 4.354 4.054 4.161 13,733,003 +0.10(+2.39%)
Oct 30, 2023 4.044 4.120 4.025 4.064 14,218,237 +0.06(+1.46%)
Oct 27, 2023 4.083 4.122 3.996 4.005 10,192,993 -0.11(-2.60%)
Oct 26, 2023 4.326 4.326 4.103 4.112 11,839,323 -0.13(-2.98%)
Oct 25, 2023 4.278 4.319 4.200 4.239 14,084,946 -0.08(-1.80%)
Oct 24, 2023 4.414 4.423 4.287 4.317 6,637,956 -0.04(-0.89%)
Oct 23, 2023 4.375 4.414 4.278 4.355 9,953,046 +0.01(+0.22%)
Oct 20, 2023 4.336 4.433 4.326 4.346 8,625,147 -0.09(-1.97%)
Oct 19, 2023 4.472 4.560 4.409 4.433 9,022,032 -0.04(-0.87%)
Oct 18, 2023 4.589 4.589 4.462 4.472 5,925,692 -0.12(-2.54%)
Oct 17, 2023 4.754 4.764 4.579 4.589 8,887,449 -0.12(-2.48%)
Oct 16, 2023 4.715 4.754 4.608 4.705 11,797,900 -0.01(-0.21%)
Oct 13, 2023 4.560 4.725 4.487 4.715 18,737,556 +0.25(+5.66%)
Oct 12, 2023 4.482 4.496 4.341 4.462 12,717,344 +0.00(+0.00%)
Oct 11, 2023 4.443 4.462 4.346 4.462 9,072,838 +0.12(+2.68%)
Oct 10, 2023 4.336 4.360 4.302 4.346 12,343,462 +0.05(+1.13%)
Oct 09, 2023 4.200 4.385 4.151 4.297 9,928,256 +0.10(+2.31%)
Oct 06, 2023 4.219 4.297 4.161 4.200 13,964,312 -0.05(-1.14%)
Oct 05, 2023 4.375 4.375 4.205 4.249 12,557,880 -0.08(-1.80%)
Oct 04, 2023 4.239 4.365 4.180 4.326 15,126,399 +0.16(+3.73%)
Oct 03, 2023 4.171 4.249 4.083 4.171 14,381,781 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.