Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.640 4.750 4.640 4.650 4,200 -0.45(-8.82%)
Nov 26, 2014 5.100 5.100 5.100 0 -0.15(-2.86%)
Nov 21, 2014 5.250 5.250 5.250 0 +0.12(+2.34%)
Nov 13, 2014 5.130 5.130 5.130 18 -0.17(-3.21%)
Nov 11, 2014 5.300 5.300 5.300 0 +0.10(+1.92%)
Nov 06, 2014 5.200 5.200 5.200 0 -0.29(-5.28%)
Oct 23, 2014 5.490 5.490 5.490 0 +0.23(+4.37%)
Oct 22, 2014 5.260 5.260 5.260 5.260 498 -0.24(-4.36%)
Oct 15, 2014 5.550 5.550 5.500 5.500 5,030 -0.25(-4.35%)
Oct 13, 2014 5.750 5.750 5.750 0 -0.14(-2.38%)
Oct 06, 2014 5.890 5.890 5.890 50 +0.17(+3.06%)
Oct 02, 2014 5.715 5.715 5.715 0 -0.29(-4.75%)
Sep 30, 2014 6.000 6.000 6.000 7 +0.04(+0.67%)
Sep 29, 2014 5.890 5.960 5.890 5.960 1,540 -0.04(-0.67%)
Sep 26, 2014 6.000 6.000 6.000 6.000 200 -0.02(-0.33%)
Sep 17, 2014 6.020 6.020 6.020 0 +0.06(+1.01%)
Sep 16, 2014 5.960 5.960 5.960 5.960 77,100 +0.00(+0.00%)
Sep 11, 2014 5.960 5.960 5.960 0 -0.37(-5.85%)
Sep 10, 2014 6.330 6.330 6.330 6.330 225 +0.04(+0.64%)
Sep 05, 2014 6.290 6.290 6.290 0 +0.39(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.