Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 15983 16014 15826 15948 0 -39.70(-0.25%)
Nov 29, 2023 16118 16166 15977 15988 0 -22.80(-0.14%)
Nov 28, 2023 15944 16032 15921 16010 0 +48.40(+0.30%)
Nov 27, 2023 15978 16045 15932 15962 0 -20.00(-0.13%)
Nov 24, 2023 15975 16007 15941 15982 0 -19.40(-0.12%)
Nov 22, 2023 16039 16119 15964 16001 0 +67.80(+0.43%)
Nov 21, 2023 15952 15968 15867 15934 0 -93.50(-0.58%)
Nov 20, 2023 15853 16057 15845 16027 0 +189.10(+1.19%)
Nov 17, 2023 15813 15877 15767 15838 0 +4.80(+0.03%)
Nov 16, 2023 15765 15843 15738 15833 0 +16.00(+0.10%)
Nov 15, 2023 15882 15905 15765 15817 0 +4.70(+0.03%)
Nov 14, 2023 15744 15850 15726 15812 0 +329.70(+2.13%)
Nov 13, 2023 15460 15525 15405 15483 0 -46.30(-0.30%)
Nov 10, 2023 15252 15535 15237 15529 0 +341.20(+2.25%)
Nov 09, 2023 15341 15382 15171 15188 0 -125.30(-0.82%)
Nov 08, 2023 15312 15343 15221 15313 0 +17.20(+0.11%)
Nov 07, 2023 15209 15335 15153 15296 0 +141.10(+0.93%)
Nov 06, 2023 15141 15180 15065 15155 0 +55.40(+0.37%)
Nov 03, 2023 14972 15150 14965 15100 0 +180.00(+1.21%)
Nov 02, 2023 14849 14931 14793 14920 0 +254.60(+1.74%)
Nov 01, 2023 14454 14678 14442 14665 0 +255.10(+1.77%)
Oct 31, 2023 14334 14420 14232 14410 0 +74.30(+0.52%)
Oct 30, 2023 14273 14388 14226 14336 0 +155.10(+1.09%)
Oct 27, 2023 14247 14321 14130 14180 0 +70.80(+0.50%)
Oct 26, 2023 14309 14372 14058 14110 0 -272.00(-1.89%)
Oct 25, 2023 14643 14644 14362 14382 0 -364.20(-2.47%)
Oct 24, 2023 14681 14774 14610 14746 0 +141.00(+0.97%)
Oct 23, 2023 14521 14746 14419 14605 0 +43.90(+0.30%)
Oct 20, 2023 14749 14781 14552 14561 0 -222.20(-1.50%)
Oct 19, 2023 14981 15024 14749 14783 0 -126.20(-0.85%)
Oct 18, 2023 15025 15104 14866 14909 0 -212.70(-1.41%)
Oct 17, 2023 15006 15187 14933 15122 0 -50.70(-0.33%)
Oct 16, 2023 15052 15210 15061 15173 0 +177.60(+1.18%)
Oct 13, 2023 15226 15232 14943 14995 0 -189.00(-1.24%)
Oct 12, 2023 15269 15334 15091 15184 0 -57.00(-0.37%)
Oct 11, 2023 15204 15248 15120 15241 0 +109.60(+0.72%)
Oct 10, 2023 15067 15242 15050 15132 0 +84.30(+0.56%)
Oct 09, 2023 14872 15071 14816 15047 0 +74.00(+0.49%)
Oct 06, 2023 14621 15021 14576 14973 0 +250.00(+1.70%)
Oct 05, 2023 14771 14785 14584 14723 0 -53.00(-0.36%)
Oct 04, 2023 14620 14803 14593 14776 0 +210.60(+1.45%)
Oct 03, 2023 14744 14820 14504 14566 0 -272.00(-1.83%)
Oct 02, 2023 14712 14892 14702 14838 0 +122.40(+0.83%)
Sep 29, 2023 14850 14902 14665 14715 0 +12.40(+0.08%)
Sep 28, 2023 14521 14788 14510 14703 0 +122.60(+0.84%)
Sep 27, 2023 14606 14657 14433 14580 0 +34.40(+0.24%)
Sep 26, 2023 14668 14678 14506 14546 0 -223.10(-1.51%)
Sep 25, 2023 14663 14771 14679 14769 0 +67.80(+0.46%)
Sep 22, 2023 14757 14856 14687 14701 0 +6.90(+0.05%)
Sep 21, 2023 14815 14849 14692 14694 0 -275.70(-1.84%)
Sep 20, 2023 15225 15245 14968 14970 0 -221.30(-1.46%)
Sep 19, 2023 15152 15220 15069 15191 0 -34.20(-0.22%)
Sep 18, 2023 15160 15269 15156 15225 0 +23.00(+0.15%)
Sep 15, 2023 15418 15436 15174 15202 0 -271.50(-1.75%)
Sep 14, 2023 15437 15513 15337 15474 0 +125.40(+0.82%)
Sep 13, 2023 15302 15415 15257 15348 0 +58.80(+0.38%)
Sep 12, 2023 15391 15448 15279 15290 0 -172.20(-1.11%)
Sep 11, 2023 15413 15483 15328 15462 0 +181.70(+1.19%)
Sep 08, 2023 15266 15374 15244 15280 0 +21.70(+0.14%)
Sep 07, 2023 15178 15288 15139 15258 0 -112.90(-0.73%)
Sep 06, 2023 15467 15487 15290 15371 0 -136.80(-0.88%)
Sep 05, 2023 15456 15557 15420 15508 0 +17.30(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.