Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3300 0 +0.01(+3.13%)
Oct 30, 2023 0.3300 0.3500 0.3200 0.3200 34,335 -0.02(-4.48%)
Oct 27, 2023 0.3500 0.3500 0.3350 0.3350 38,500 -0.01(-2.90%)
Oct 26, 2023 0.3450 0.3450 0.3450 0.3450 4,000 -0.01(-1.43%)
Oct 25, 2023 0.3450 0.3500 0.3450 0.3500 21,000 +0.03(+9.37%)
Oct 24, 2023 0.3200 0.3200 0.3200 0.3200 2,000 -0.02(-7.25%)
Oct 23, 2023 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+0.00%)
Oct 20, 2023 0.3450 0.3450 0.3450 0.3450 4,800 +0.03(+11.29%)
Oct 18, 2023 0.3100 0 +0.01(+1.64%)
Oct 17, 2023 0.3450 0.3450 0.3050 0.3050 6,514 -0.04(-11.59%)
Oct 16, 2023 0.3450 0.3450 0.3450 0.3450 3,140 +0.03(+11.29%)
Oct 13, 2023 0.3400 0.3400 0.3100 0.3100 10,971 -0.04(-11.43%)
Oct 12, 2023 0.3450 0.3500 0.3450 0.3500 3,015 +0.02(+6.06%)
Oct 11, 2023 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Oct 10, 2023 0.3300 0.3300 0.3300 0.3300 6,100 +0.00(+0.00%)
Oct 06, 2023 0.3300 0 +0.00(+0.00%)
Oct 04, 2023 0.3300 0 +0.00(+0.00%)
Oct 03, 2023 0.3100 0.3300 0.3100 0.3300 7,100 +0.02(+6.45%)
Sep 29, 2023 0.3100 0 +0.01(+1.64%)
Sep 27, 2023 0.3050 50 -0.02(-6.15%)
Sep 26, 2023 0.3250 0.3250 0.3250 0.3250 1,000 +0.01(+1.56%)
Sep 25, 2023 0.3200 0.3200 0.3200 0.3200 3,281 +0.00(+0.00%)
Sep 22, 2023 0.3200 0.3200 0.3200 0.3200 1,500 +0.02(+4.92%)
Sep 20, 2023 0.3050 0 -0.01(-1.61%)
Sep 18, 2023 0.3100 400 -0.03(-8.82%)
Sep 15, 2023 0.3300 0.3400 0.3300 0.3400 10,500 +0.03(+7.94%)
Sep 14, 2023 0.3000 0.3150 0.3000 0.3150 12,515 +0.03(+8.62%)
Sep 13, 2023 0.3000 0.3000 0.2900 0.2900 13,500 +0.00(+0.00%)
Sep 12, 2023 0.2900 0.2900 0.2900 0.2900 10,226 +0.00(+0.00%)
Sep 08, 2023 0.2900 3 +0.00(+0.00%)
Sep 07, 2023 0.3050 0.3050 0.2900 0.2900 18,250 +0.00(+0.00%)
Sep 06, 2023 0.2900 0.2900 0.2900 0.2900 6,000 +0.00(+0.00%)
Sep 05, 2023 0.3150 0.3150 0.2900 0.2900 13,900 +0.01(+3.57%)
Aug 30, 2023 0.2800 0 -0.01(-3.45%)
Aug 29, 2023 0.2950 0.2950 0.2900 0.2900 5,900 +0.01(+3.57%)
Aug 28, 2023 0.3300 0.3800 0.2800 0.2800 100,600 -0.05(-15.15%)
Aug 25, 2023 0.3300 0.3300 0.3300 0.3300 5,631 +0.00(+0.00%)
Aug 23, 2023 0.3300 100 +0.00(+0.00%)
Aug 22, 2023 0.3800 0.3800 0.3300 0.3300 11,736 -0.07(-16.46%)
Aug 21, 2023 0.3700 0.3950 0.3700 0.3950 25,888 +0.05(+12.86%)
Aug 18, 2023 0.3200 0.3500 0.3200 0.3500 23,500 +0.03(+9.37%)
Aug 15, 2023 0.3200 0 +0.01(+3.23%)
Aug 14, 2023 0.3100 0.3100 0.3100 0.3100 10,028 -0.01(-3.13%)
Aug 11, 2023 0.3000 0.3200 0.3000 0.3200 32,800 +0.02(+6.67%)
Aug 09, 2023 0.3000 0 +0.01(+3.45%)
Aug 08, 2023 0.2900 0.2900 0.2900 0.2900 1,235 -0.01(-3.33%)
Aug 04, 2023 0.3000 0 -0.01(-1.64%)
Aug 02, 2023 0.3050 200 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.