Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Very Good Food CO (OP: VRYYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.450 2.520 2.120 2.450 1,097,700 +0.08(+3.40%)
Oct 29, 2020 2.029 2.600 1.925 2.369 2,644,907 +0.32(+15.59%)
Oct 28, 2020 1.795 2.120 1.790 2.050 2,101,323 +0.31(+17.98%)
Oct 27, 2020 2.000 2.000 1.665 1.738 456,494 -0.13(-7.08%)
Oct 26, 2020 1.984 2.100 1.865 1.870 496,781 -0.06(-3.11%)
Oct 23, 2020 2.000 2.010 1.900 1.930 433,700 +0.05(+2.66%)
Oct 22, 2020 2.120 2.138 1.820 1.880 724,628 -0.03(-1.71%)
Oct 21, 2020 1.600 1.960 1.600 1.913 929,274 +0.34(+21.59%)
Oct 20, 2020 1.370 1.637 1.350 1.573 1,629,811 +0.21(+15.04%)
Oct 19, 2020 1.370 1.460 1.310 1.367 116,310 -0.01(-0.91%)
Oct 16, 2020 1.465 1.465 1.303 1.380 153,300 +0.06(+4.55%)
Oct 15, 2020 1.360 1.480 1.290 1.320 139,030 -0.08(-5.71%)
Oct 14, 2020 1.400 1.450 1.363 1.400 98,712 +0.06(+4.87%)
Oct 13, 2020 1.500 1.500 1.320 1.335 293,622 -0.06(-4.64%)
Oct 12, 2020 1.350 1.550 1.350 1.400 431,839 +0.10(+7.69%)
Oct 09, 2020 1.229 1.360 1.218 1.300 371,700 +0.11(+9.32%)
Oct 08, 2020 1.227 1.227 1.180 1.189 11,750 -0.01(-0.90%)
Oct 07, 2020 1.246 1.270 1.180 1.200 19,038 -0.00(-0.33%)
Oct 06, 2020 1.278 1.278 1.150 1.204 50,473 -0.05(-3.68%)
Oct 05, 2020 0.9720 1.260 0.9720 1.250 38,077 +0.12(+10.62%)
Oct 02, 2020 1.132 1.200 1.130 1.130 17,900 -0.03(-2.64%)
Oct 01, 2020 1.255 1.255 1.130 1.161 60,482 +0.02(+1.81%)
Sep 30, 2020 1.410 1.410 1.129 1.140 17,651 +0.01(+0.51%)
Sep 29, 2020 1.050 1.370 1.050 1.134 21,743 +0.01(+0.47%)
Sep 28, 2020 1.150 1.360 1.108 1.129 46,512 -0.01(-0.97%)
Sep 25, 2020 1.116 1.150 1.060 1.140 22,300 +0.03(+2.70%)
Sep 24, 2020 1.180 1.180 1.070 1.110 43,699 -0.03(-2.63%)
Sep 23, 2020 1.190 1.220 1.138 1.140 40,187 -0.05(-4.20%)
Sep 22, 2020 1.030 1.220 1.030 1.190 104,811 -0.03(-2.59%)
Sep 21, 2020 1.254 1.270 1.150 1.222 24,970 -0.04(-3.15%)
Sep 18, 2020 1.240 1.312 1.240 1.261 18,600 -0.03(-2.29%)
Sep 17, 2020 1.250 1.295 1.240 1.291 43,563 +0.01(+1.13%)
Sep 16, 2020 1.235 1.338 1.220 1.276 129,736 +0.04(+3.28%)
Sep 15, 2020 1.300 1.300 1.220 1.236 81,202 -0.06(-4.92%)
Sep 14, 2020 1.341 1.352 1.298 1.300 46,630 -0.05(-3.99%)
Sep 11, 2020 1.320 1.420 1.296 1.354 84,100 +0.00(+0.30%)
Sep 10, 2020 1.395 1.500 1.311 1.350 136,263 -0.04(-2.60%)
Sep 09, 2020 1.316 1.440 1.288 1.386 56,336 +0.06(+4.43%)
Sep 08, 2020 1.312 1.350 1.282 1.327 106,459 +0.07(+5.64%)
Sep 04, 2020 1.214 1.257 1.189 1.256 56,000 +0.08(+6.39%)
Sep 03, 2020 1.176 1.198 1.150 1.181 51,893 +0.00(+0.25%)
Sep 02, 2020 1.210 1.250 1.093 1.178 135,838 -0.02(-1.84%)
Sep 01, 2020 1.222 1.240 1.160 1.200 62,527 +0.03(+2.14%)
Aug 31, 2020 1.126 1.194 1.120 1.175 43,674 +0.08(+7.00%)
Aug 28, 2020 1.062 1.098 1.034 1.098 26,800 +0.04(+3.29%)
Aug 27, 2020 1.120 1.500 0.5650 1.063 69,477 -0.05(-4.82%)
Aug 26, 2020 1.016 1.250 1.010 1.117 204,411 +0.16(+16.58%)
Aug 25, 2020 0.9505 1.030 0.9505 0.9580 43,950 +0.01(+0.61%)
Aug 24, 2020 1.021 1.035 0.9468 0.9522 20,633 -0.06(-6.28%)
Aug 21, 2020 1.006 1.038 0.9688 1.016 9,900 +0.01(+0.59%)
Aug 20, 2020 1.088 1.090 0.8924 1.010 27,929 -0.13(-11.40%)
Aug 19, 2020 1.172 1.172 1.083 1.140 12,326 -0.05(-4.20%)
Aug 18, 2020 1.183 1.190 1.150 1.190 4,990 +0.04(+3.31%)
Aug 17, 2020 1.500 1.500 1.152 1.152 11,581 -0.00(-0.23%)
Aug 14, 2020 1.170 1.190 1.155 1.155 13,700 -0.03(-2.80%)
Aug 13, 2020 1.229 1.236 1.183 1.188 15,779 -0.02(-1.83%)
Aug 12, 2020 1.256 1.256 1.208 1.210 13,891 +0.02(+1.84%)
Aug 11, 2020 1.188 1.220 1.165 1.188 31,912 -0.02(-1.81%)
Aug 10, 2020 1.185 1.400 1.176 1.210 19,200 +0.07(+6.14%)
Aug 07, 2020 1.199 1.510 1.140 1.140 30,500 -0.36(-24.00%)
Aug 06, 2020 1.139 1.500 1.133 1.500 30,378 +0.34(+29.31%)
Aug 05, 2020 1.160 1.173 1.139 1.160 20,269 +0.03(+2.36%)
Aug 04, 2020 1.170 1.200 1.133 1.133 28,049 -0.03(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.