Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaxos.ai Inc. - Common Stock (NQ: GXAI )

3.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2300 0.2389 0.2120 0.2160 289,603 +0.00(+1.41%)
Jan 30, 2024 0.2030 0.2304 0.2030 0.2130 229,390 -0.00(-0.47%)
Jan 29, 2024 0.2297 0.2400 0.2104 0.2140 107,459 -0.02(-7.00%)
Jan 26, 2024 0.2280 0.2476 0.2230 0.2301 239,566 +0.00(+0.92%)
Jan 25, 2024 0.2378 0.2500 0.2210 0.2280 230,852 -0.02(-8.76%)
Jan 24, 2024 0.2369 0.2500 0.2211 0.2499 546,411 +0.01(+4.26%)
Jan 23, 2024 0.1900 0.2490 0.1900 0.2397 814,070 +0.02(+7.49%)
Jan 22, 2024 0.2290 0.2329 0.2100 0.2230 684,776 -0.02(-9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.