Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.400 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 1.300 39 -0.05(-3.70%)
Jan 27, 2022 1.350 1.350 1.300 1.350 3,162 +0.00(+0.00%)
Jan 26, 2022 1.050 1.350 1.000 1.350 5,399 +0.29(+27.36%)
Jan 25, 2022 1.080 1.080 1.060 1.060 52,016 -0.22(-17.19%)
Jan 21, 2022 1.280 89 -0.03(-2.29%)
Jan 20, 2022 1.300 1.320 0.8000 1.310 50,893 +0.76(+138.18%)
Jan 19, 2022 1.305 1.305 0.5500 0.5500 4,145 -0.70(-56.00%)
Jan 18, 2022 1.120 1.250 1.120 1.250 2,299 +0.13(+11.61%)
Jan 14, 2022 1.120 0 -0.27(-19.42%)
Jan 13, 2022 1.320 1.400 1.200 1.390 58,566 +0.25(+21.93%)
Jan 12, 2022 1.140 1.140 1.140 1.140 150 -0.01(-0.87%)
Jan 11, 2022 1.150 1.150 1.150 1.150 75,350 -0.15(-11.54%)
Jan 10, 2022 1.300 1.300 1.150 1.300 903 +0.00(+0.00%)
Jan 07, 2022 1.330 1.340 1.300 1.300 160,438 +0.05(+4.00%)
Jan 05, 2022 1.250 1.250 1.250 1 +0.25(+25.00%)
Jan 03, 2022 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 31, 2021 1.060 1.060 1.000 1.000 652 +0.00(+0.00%)
Dec 30, 2021 0.8000 1.176 0.8000 1.000 5,275 +0.00(+0.00%)
Dec 29, 2021 1.000 1.191 1.000 1.000 2,662 -0.05(-4.76%)
Dec 28, 2021 1.100 1.100 1.000 1.050 1,054 -0.05(-4.55%)
Dec 27, 2021 1.100 1.150 1.100 1.100 12,547 -0.05(-4.35%)
Dec 23, 2021 1.100 1.150 1.100 1.150 8,662 +0.15(+15.00%)
Dec 22, 2021 1.000 1.100 1.000 1.000 7,511 +0.20(+25.00%)
Dec 21, 2021 1.000 1.027 0.8000 0.8000 12,197 -0.15(-15.79%)
Dec 20, 2021 0.8500 0.9500 0.8500 0.9500 2,842 -0.04(-4.04%)
Dec 17, 2021 1.000 1.000 0.9000 0.9900 962 -0.01(-1.00%)
Dec 16, 2021 1.000 1.000 1.000 1.000 14,562 +0.05(+5.26%)
Dec 15, 2021 0.8000 0.9500 0.8000 0.9500 5,604 -0.05(-5.00%)
Dec 14, 2021 0.9000 1.000 0.9000 1.000 1,750 +0.00(+0.00%)
Dec 13, 2021 0.9500 1.090 0.9500 1.000 23,938 -0.10(-9.09%)
Dec 10, 2021 0.9900 1.110 0.8000 1.100 39,683 +0.11(+11.11%)
Dec 09, 2021 1.000 1.000 0.9900 0.9900 4,855 +0.19(+23.75%)
Dec 08, 2021 1.000 1.000 0.8000 0.8000 3,918 -0.30(-27.27%)
Dec 07, 2021 1.000 1.100 1.000 1.100 30,289 +0.10(+10.00%)
Dec 06, 2021 0.8000 1.000 0.8000 1.000 8,043 +0.19(+23.46%)
Dec 03, 2021 0.8000 0.8100 0.8000 0.8100 2,713 -0.19(-19.00%)
Dec 02, 2021 1.000 1.000 1.000 1.000 21,998 +0.00(+0.00%)
Dec 01, 2021 1.120 1.185 1.000 1.000 3,532 +0.00(+0.00%)
Nov 30, 2021 1.100 1.190 0.8000 1.000 85,347 -0.10(-9.09%)
Nov 29, 2021 1.050 1.100 0.9000 1.100 9,555 +0.05(+4.76%)
Nov 26, 2021 1.190 1.200 1.000 1.050 11,116 -0.15(-12.50%)
Nov 24, 2021 0.7500 1.200 0.6900 1.200 21,562 -0.19(-13.66%)
Nov 23, 2021 1.300 1.400 1.150 1.390 7,222 +0.14(+11.19%)
Nov 22, 2021 1.210 1.270 1.110 1.250 10,493 +0.06(+5.04%)
Nov 19, 2021 1.200 1.500 1.180 1.190 20,256 -0.16(-11.85%)
Nov 18, 2021 1.240 1.350 1.240 1.350 7,210 +0.10(+8.00%)
Nov 17, 2021 1.200 1.250 1.200 1.250 3,358 -0.10(-7.41%)
Nov 16, 2021 1.200 1.350 1.188 1.350 5,560 +0.05(+3.85%)
Nov 15, 2021 1.390 1.390 1.300 1.300 9,572 -0.05(-3.70%)
Nov 12, 2021 1.200 1.430 1.200 1.350 8,005 -0.08(-5.59%)
Nov 11, 2021 1.430 1.430 1.430 1.430 2,045 -0.02(-1.38%)
Nov 09, 2021 1.450 1.450 1.260 1.450 35,037 +0.00(+0.01%)
Nov 08, 2021 1.450 1.450 1.225 1.450 46,371 -0.00(-0.01%)
Nov 05, 2021 1.500 2.000 1.200 1.450 59,958 -0.03(-2.03%)
Nov 04, 2021 1.350 1.500 1.250 1.480 41,058 +0.13(+9.63%)
Nov 03, 2021 1.300 1.350 1.100 1.350 10,251 +0.05(+3.85%)
Nov 02, 2021 1.400 1.400 1.300 1.300 19,129 -0.09(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.