Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2019 6.300 6.300 6.300 0 +0.00(+0.00%)
Jan 10, 2019 6.300 6.300 6.300 0 +0.00(+0.00%)
Jan 09, 2019 6.300 6.300 6.300 6.300 500 +0.20(+3.28%)
Dec 28, 2018 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 27, 2018 6.100 6.100 6.100 19 +0.00(+0.00%)
Dec 26, 2018 6.100 6.100 6.100 74 +0.00(+0.00%)
Dec 24, 2018 6.100 6.100 6.100 6.100 300 +0.04(+0.66%)
Dec 20, 2018 6.060 6.060 6.060 0 +0.00(+0.00%)
Dec 18, 2018 6.060 6.060 6.060 0 -0.29(-4.57%)
Dec 07, 2018 6.350 6.350 6.350 0 +0.25(+4.10%)
Dec 03, 2018 6.100 6.100 6.100 0 +0.00(+0.00%)
Nov 16, 2018 6.100 6.100 6.100 0 -1.00(-14.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.