Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0002 0.0003 0.0002 0.0003 18,905,732 +0.00(+0.00%)
Jan 30, 2019 0.0002 0.0003 0.0002 0.0003 94,321,296 +0.00(+0.00%)
Jan 29, 2019 0.0002 0.0003 0.0002 0.0003 36,876,300 +0.00(+50.00%)
Jan 28, 2019 0.0002 0.0003 0.0001 0.0002 45,599,508 +0.00(+0.00%)
Jan 25, 2019 0.0003 0.0003 0.0002 0.0002 103,685,400 +0.00(+0.00%)
Jan 24, 2019 0.0002 0.0002 0.0002 0.0002 31,990,900 +0.00(+0.00%)
Jan 23, 2019 0.0003 0.0003 0.0001 0.0002 58,076,380 -0.00(-33.33%)
Jan 22, 2019 0.0003 0.0003 0.0001 0.0003 38,648,936 +0.00(+0.00%)
Jan 18, 2019 0.0003 0.0003 0.0002 0.0003 7,033,000 +0.00(+0.00%)
Jan 17, 2019 0.0002 0.0003 0.0001 0.0003 65,517,960 +0.00(+50.00%)
Jan 16, 2019 0.0002 0.0002 0.0002 0.0002 38,260,000 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0002 0.0002 0.0002 215,000 +0.00(+0.00%)
Jan 14, 2019 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0003 0.0002 0.0002 7,658,600 +0.00(+0.00%)
Jan 10, 2019 0.0002 0.0003 0.0001 0.0002 151,209,312 -0.00(-33.33%)
Jan 09, 2019 0.0003 0.0003 0.0002 0.0003 4,723,500 +0.00(+0.00%)
Jan 08, 2019 0.0003 0.0003 0.0002 0.0003 12,219,998 +0.00(+0.00%)
Jan 07, 2019 0.0002 0.0003 0.0002 0.0003 139,036,672 +0.00(+50.00%)
Jan 04, 2019 0.0002 0.0003 0.0002 0.0002 4,662,800 -0.00(-33.33%)
Jan 03, 2019 0.0003 0.0003 0.0002 0.0003 42,937,152 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0003 0.0002 0.0003 1,523,850 +0.00(+0.00%)
Dec 31, 2018 0.0003 0.0003 0.0002 0.0003 12,025,300 +0.00(+0.00%)
Dec 28, 2018 0.0002 0.0003 0.0002 0.0003 62,531,600 +0.00(+50.00%)
Dec 27, 2018 0.0002 0.0003 0.0001 0.0002 47,354,100 +0.00(+0.00%)
Dec 26, 2018 0.0002 0.0003 0.0001 0.0002 24,108,998 +0.00(+0.00%)
Dec 24, 2018 0.0002 0.0003 0.0002 0.0002 116,350,304 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0002 0.0001 0.0002 4,075,000 +0.00(+0.00%)
Dec 20, 2018 0.0002 0.0002 0.0001 0.0002 27,355,000 +0.00(+0.00%)
Dec 19, 2018 0.0003 0.0003 0.0002 0.0002 238,691,392 -0.00(-33.33%)
Dec 18, 2018 0.0002 0.0003 0.0002 0.0003 1,951,000 +0.00(+0.00%)
Dec 17, 2018 0.0002 0.0003 0.0002 0.0003 2,652,000 +0.00(+0.00%)
Dec 14, 2018 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Dec 13, 2018 0.0002 0.0003 0.0002 0.0003 10,947,500 +0.00(+50.00%)
Dec 12, 2018 0.0002 0.0003 0.0002 0.0002 21,813,024 -0.00(-33.33%)
Dec 11, 2018 0.0002 0.0003 0.0001 0.0003 28,721,784 +0.00(+50.00%)
Dec 10, 2018 0.0003 0.0003 0.0002 0.0002 2,751,150 -0.00(-33.33%)
Dec 07, 2018 0.0002 0.0003 0.0002 0.0003 1,370,000 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0003 0.0002 0.0003 4,061,100 +0.00(+0.00%)
Dec 04, 2018 0.0002 0.0003 0.0002 0.0003 5,027,000 +0.00(+0.00%)
Dec 03, 2018 0.0003 0.0003 0.0002 0.0003 16,254,000 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0003 0.0001 0.0003 13,026,000 +0.00(+50.00%)
Nov 29, 2018 0.0002 0.0003 0.0002 0.0002 48,437,500 +0.00(+0.00%)
Nov 28, 2018 0.0002 0.0002 0.0002 0.0002 16,250,000 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0002 0.0001 0.0002 1,138,039 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0002 0.0001 0.0002 8,283,761 +0.00(+0.00%)
Nov 16, 2018 0.0002 0.0002 0.0001 0.0002 189,800 +0.00(+0.00%)
Nov 15, 2018 0.0002 0.0002 0.0002 0.0002 1,680,050 +0.00(+0.00%)
Nov 14, 2018 0.0003 0.0003 0.0002 0.0002 7,470,996 -0.00(-33.33%)
Nov 13, 2018 0.0002 0.0003 0.0002 0.0003 35,517,000 +0.00(+50.00%)
Nov 12, 2018 0.0002 0.0003 0.0002 0.0002 16,380,000 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0003 0.0002 0.0002 13,520,000 -0.00(-33.33%)
Nov 08, 2018 0.0002 0.0003 0.0002 0.0003 23,997,960 +0.00(+50.00%)
Nov 07, 2018 0.0003 0.0003 0.0001 0.0002 8,858,608 -0.00(-33.33%)
Nov 06, 2018 0.0001 0.0003 0.0001 0.0003 3,113,750 +0.00(+50.00%)
Nov 05, 2018 0.0002 0.0003 0.0002 0.0002 3,112,500 -0.00(-33.33%)
Nov 02, 2018 0.0002 0.0003 0.0002 0.0003 17,215,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.