Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2004 4107 4117 4049 4059 0 -37.11(-0.91%)
Jan 30, 2004 4118 4127 4092 4096 0 -54.53(-1.31%)
Jan 29, 2004 4124 4157 4106 4150 0 +15.82(+0.38%)
Jan 28, 2004 4142 4175 4129 4134 0 +5.74(+0.14%)
Jan 27, 2004 4152 4152 4116 4129 0 +0.00(+0.00%)
Jan 26, 2004 4152 4152 4116 4129 0 -23.15(-0.56%)
Jan 24, 2004 4141 4164 4131 4152 0 +11.97(+0.29%)
Jan 23, 2004 4144 4171 4129 4140 0 +1.82(+0.04%)
Jan 22, 2004 4110 4138 4099 4138 0 +31.63(+0.77%)
Jan 21, 2004 4141 4156 4102 4106 0 -33.51(-0.81%)
Jan 20, 2004 4112 4152 4112 4140 0 +0.00(+0.00%)
Jan 19, 2004 4112 4152 4112 4140 0 +28.28(+0.69%)
Jan 17, 2004 4091 4123 4091 4112 0 +42.89(+1.05%)
Jan 16, 2004 4048 4082 4027 4069 0 +13.54(+0.33%)
Jan 15, 2004 3993 4056 3980 4055 0 +58.99(+1.48%)
Jan 14, 2004 4007 4034 3991 3996 0 +0.31(+0.01%)
Jan 13, 2004 4010 4010 3980 3996 0 +0.00(+0.00%)
Jan 12, 2004 4010 4010 3980 3996 0 -20.27(-0.50%)
Jan 10, 2004 4059 4073 3983 4016 0 -29.25(-0.72%)
Jan 09, 2004 4013 4070 4013 4045 0 +41.03(+1.02%)
Jan 08, 2004 4040 4051 3986 4004 0 -31.04(-0.77%)
Jan 07, 2004 4038 4047 4003 4035 0 -0.46(-0.01%)
Jan 06, 2004 4020 4041 4001 4036 0 +0.00(+0.00%)
Jan 05, 2004 4020 4041 4001 4036 0 +17.40(+0.43%)
Jan 03, 2004 3969 4023 3969 4018 0 +0.00(+0.00%)
Jan 02, 2004 3969 4023 3969 4018 0 +53.34(+1.35%)
Dec 31, 2003 3958 3996 3958 3965 0 +12.44(+0.31%)
Dec 30, 2003 3908 3957 3908 3953 0 +0.00(+0.00%)
Dec 29, 2003 3908 3957 3908 3953 0 +1060.09(+36.65%)
Dec 26, 2003 2893 2893 2893 2893 0 -1010.71(-25.89%)
Dec 24, 2003 3884 3913 3884 3903 0 +26.40(+0.68%)
Dec 23, 2003 3892 3909 3871 3877 0 +0.00(+0.00%)
Dec 22, 2003 3892 3909 3871 3877 0 -21.48(-0.55%)
Dec 20, 2003 3882 3908 3876 3898 0 +27.54(+0.71%)
Dec 19, 2003 3847 3879 3824 3871 0 +23.31(+0.61%)
Dec 18, 2003 3870 3880 3841 3848 0 -18.41(-0.48%)
Dec 17, 2003 3863 3879 3836 3866 0 -9.49(-0.24%)
Dec 16, 2003 3867 3930 3867 3875 0 +0.00(+0.00%)
Dec 15, 2003 3867 3930 3867 3875 0 +15.34(+0.40%)
Dec 13, 2003 3865 3904 3848 3860 0 +1.28(+0.03%)
Dec 12, 2003 3833 3864 3827 3859 0 +37.93(+0.99%)
Dec 11, 2003 3842 3848 3798 3821 0 -25.26(-0.66%)
Dec 10, 2003 3813 3878 3813 3846 0 +39.64(+1.04%)
Dec 09, 2003 3835 3835 3779 3807 0 +0.00(+0.00%)
Dec 08, 2003 3835 3835 3779 3807 0 -35.19(-0.92%)
Dec 06, 2003 3856 3875 3814 3842 0 -33.05(-0.85%)
Dec 05, 2003 3872 3895 3848 3875 0 -0.88(-0.02%)
Dec 04, 2003 3808 3876 3802 3876 0 +66.40(+1.74%)
Dec 03, 2003 3822 3838 3789 3809 0 -11.94(-0.31%)
Dec 02, 2003 3753 3829 3753 3821 0 +0.00(+0.00%)
Dec 01, 2003 3753 3829 3753 3821 0 +75.25(+2.01%)
Nov 29, 2003 3748 3771 3692 3746 0 +0.96(+0.03%)
Nov 28, 2003 3742 3756 3729 3745 0 +32.01(+0.86%)
Nov 27, 2003 3731 3786 3713 3713 0 -20.18(-0.54%)
Nov 26, 2003 3744 3768 3728 3733 0 -3.93(-0.11%)
Nov 25, 2003 3643 3743 3643 3737 0 +0.00(+0.00%)
Nov 24, 2003 3643 3743 3643 3737 0 +94.84(+2.60%)
Nov 22, 2003 3638 3658 3620 3642 0 +4.21(+0.12%)
Nov 21, 2003 3664 3671 3577 3638 0 -14.25(-0.39%)
Nov 20, 2003 3660 3660 3595 3652 0 -13.99(-0.38%)
Nov 19, 2003 3693 3716 3645 3666 0 -8.26(-0.22%)
Nov 18, 2003 3793 3793 3665 3675 0 +0.00(+0.00%)
Nov 17, 2003 3793 3793 3665 3675 0 -122.86(-3.24%)
Nov 15, 2003 3752 3813 3747 3797 0 +31.81(+0.84%)
Nov 14, 2003 3756 3813 3739 3766 0 +17.25(+0.46%)
Nov 13, 2003 3730 3754 3697 3748 0 +18.47(+0.50%)
Nov 12, 2003 3739 3739 3700 3730 0 -16.37(-0.44%)
Nov 11, 2003 3778 3789 3737 3746 0 +0.00(+0.00%)
Nov 10, 2003 3778 3789 3737 3746 0 -36.32(-0.96%)
Nov 08, 2003 3744 3814 3744 3783 0 +48.63(+1.30%)
Nov 07, 2003 3720 3760 3683 3734 0 +16.23(+0.44%)
Nov 06, 2003 3737 3745 3691 3718 0 -24.01(-0.64%)
Nov 05, 2003 3743 3769 3724 3742 0 -2.79(-0.07%)
Nov 04, 2003 3658 3750 3652 3744 0 +0.00(+0.00%)
Nov 03, 2003 3658 3750 3652 3744 0 +88.51(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.