Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Vision Corp (OP: CLNV )

0.0225 -0.0028 (-11.07%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0285 0.0289 0.0268 0.0268 951,289 -0.00(-5.96%)
Apr 29, 2024 0.0288 0.0294 0.0280 0.0285 403,178 +0.00(+0.00%)
Apr 26, 2024 0.0306 0.0312 0.0285 0.0285 556,253 -0.00(-6.56%)
Apr 25, 2024 0.0285 0.0309 0.0280 0.0305 2,151,451 +0.00(+8.54%)
Apr 24, 2024 0.0231 0.0322 0.0231 0.0281 3,245,094 +0.01(+24.89%)
Apr 23, 2024 0.0214 0.0245 0.0214 0.0225 410,076 +0.00(+2.27%)
Apr 22, 2024 0.0235 0.0245 0.0211 0.0220 448,288 -0.00(-8.33%)
Apr 19, 2024 0.0230 0.0245 0.0213 0.0240 1,046,290 +0.00(+4.80%)
Apr 18, 2024 0.0207 0.0230 0.0206 0.0229 636,636 +0.00(+11.71%)
Apr 17, 2024 0.0200 0.0210 0.0197 0.0205 1,617,923 +0.00(+1.49%)
Apr 16, 2024 0.0200 0.0210 0.0190 0.0202 3,166,297 +0.00(+0.50%)
Apr 15, 2024 0.0218 0.0218 0.0200 0.0201 3,135,046 -0.00(-5.63%)
Apr 12, 2024 0.0229 0.0230 0.0200 0.0213 4,437,347 -0.00(-3.18%)
Apr 11, 2024 0.0230 0.0230 0.0205 0.0220 4,617,058 -0.00(-2.22%)
Apr 10, 2024 0.0203 0.0230 0.0203 0.0225 318,473 +0.00(+0.00%)
Apr 09, 2024 0.0210 0.0230 0.0202 0.0225 790,607 +0.00(+0.45%)
Apr 08, 2024 0.0223 0.0245 0.0220 0.0224 997,742 -0.00(-3.03%)
Apr 05, 2024 0.0230 0.0240 0.0210 0.0231 1,777,084 +0.00(+0.43%)
Apr 04, 2024 0.0222 0.0240 0.0221 0.0230 1,602,045 +0.00(+3.60%)
Apr 03, 2024 0.0230 0.0240 0.0221 0.0222 1,985,431 -0.00(-3.48%)
Apr 02, 2024 0.0228 0.0250 0.0218 0.0230 3,253,294 +0.00(+2.22%)
Apr 01, 2024 0.0230 0.0259 0.0220 0.0225 3,482,815 -0.00(-6.25%)
Mar 28, 2024 0.0249 0.0250 0.0221 0.0240 1,386,191 +0.00(+1.69%)
Mar 27, 2024 0.0260 0.0261 0.0233 0.0236 929,677 +0.00(+1.29%)
Mar 26, 2024 0.0221 0.0270 0.0220 0.0233 615,478 +0.00(+4.02%)
Mar 25, 2024 0.0245 0.0255 0.0224 0.0224 1,742,357 -0.00(-9.68%)
Mar 22, 2024 0.0241 0.0280 0.0225 0.0248 1,857,665 +0.00(+5.98%)
Mar 21, 2024 0.0258 0.0270 0.0223 0.0234 3,409,550 -0.00(-9.30%)
Mar 20, 2024 0.0294 0.0299 0.0258 0.0258 4,252,355 -0.00(-8.51%)
Mar 19, 2024 0.0289 0.0310 0.0282 0.0282 1,885,859 -0.00(-2.42%)
Mar 18, 2024 0.0310 0.0310 0.0282 0.0289 1,003,213 -0.00(-3.67%)
Mar 15, 2024 0.0295 0.0300 0.0284 0.0300 421,695 +0.00(+5.63%)
Mar 14, 2024 0.0300 0.0315 0.0282 0.0284 590,869 -0.00(-3.40%)
Mar 13, 2024 0.0302 0.0309 0.0286 0.0294 1,463,175 -0.00(-3.92%)
Mar 12, 2024 0.0374 0.0374 0.0300 0.0306 2,132,215 -0.00(-11.82%)
Mar 11, 2024 0.0317 0.0362 0.0314 0.0347 941,441 +0.00(+10.16%)
Mar 08, 2024 0.0310 0.0322 0.0301 0.0315 594,669 +0.00(+0.96%)
Mar 07, 2024 0.0320 0.0335 0.0312 0.0312 337,982 +0.00(+0.65%)
Mar 06, 2024 0.0320 0.0330 0.0300 0.0310 1,397,261 +0.00(+0.00%)
Mar 05, 2024 0.0309 0.0320 0.0309 0.0310 533,967 -0.00(-1.59%)
Mar 04, 2024 0.0324 0.0332 0.0303 0.0315 601,778 -0.00(-3.08%)
Mar 01, 2024 0.0325 0.0348 0.0305 0.0325 855,958 -0.00(-2.99%)
Feb 29, 2024 0.0330 0.0345 0.0306 0.0335 712,354 -0.00(-0.89%)
Feb 28, 2024 0.0330 0.0348 0.0320 0.0338 1,252,781 +0.00(+2.42%)
Feb 27, 2024 0.0348 0.0348 0.0324 0.0330 848,260 -0.00(-2.94%)
Feb 26, 2024 0.0335 0.0348 0.0330 0.0340 332,390 -0.00(-0.87%)
Feb 23, 2024 0.0340 0.0349 0.0332 0.0343 244,944 -0.00(-1.44%)
Feb 22, 2024 0.0303 0.0350 0.0303 0.0348 936,750 +0.00(+7.41%)
Feb 21, 2024 0.0329 0.0340 0.0320 0.0324 1,124,959 -0.00(-3.28%)
Feb 20, 2024 0.0350 0.0369 0.0315 0.0335 1,633,642 -0.00(-4.29%)
Feb 16, 2024 0.0375 0.0375 0.0340 0.0350 2,977,282 -0.00(-4.11%)
Feb 15, 2024 0.0375 0.0375 0.0359 0.0365 1,403,149 -0.00(-2.67%)
Feb 14, 2024 0.0363 0.0379 0.0363 0.0375 544,245 +0.00(+3.31%)
Feb 13, 2024 0.0351 0.0390 0.0340 0.0363 1,089,878 -0.00(-0.55%)
Feb 12, 2024 0.0333 0.0397 0.0330 0.0365 451,777 +0.00(+3.99%)
Feb 09, 2024 0.0354 0.0380 0.0337 0.0351 1,028,967 -0.00(-1.96%)
Feb 08, 2024 0.0337 0.0375 0.0337 0.0358 372,303 +0.00(+2.29%)
Feb 07, 2024 0.0369 0.0369 0.0335 0.0350 377,101 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0335 0.0350 804,491 -0.00(-3.85%)
Feb 05, 2024 0.0344 0.0390 0.0344 0.0364 698,538 -0.00(-7.85%)
Feb 02, 2024 0.0380 0.0395 0.0371 0.0395 653,531 +0.00(+4.22%)
Feb 01, 2024 0.0389 0.0408 0.0362 0.0379 593,235 +0.00(+0.00%)
Jan 31, 2024 0.0379 0.0390 0.0357 0.0379 1,139,556 +0.00(+1.61%)
Jan 30, 2024 0.0375 0.0399 0.0356 0.0373 876,396 -0.00(-0.80%)
Jan 29, 2024 0.0385 0.0385 0.0342 0.0376 2,634,128 -0.00(-1.83%)
Jan 26, 2024 0.0360 0.0400 0.0348 0.0383 837,491 +0.00(+2.68%)
Jan 25, 2024 0.0394 0.0398 0.0363 0.0373 1,026,499 -0.00(-4.36%)
Jan 24, 2024 0.0392 0.0425 0.0390 0.0390 332,566 -0.00(-1.02%)
Jan 23, 2024 0.0405 0.0424 0.0394 0.0394 2,358,192 -0.00(-1.75%)
Jan 22, 2024 0.0400 0.0412 0.0388 0.0401 442,359 +0.00(+0.25%)
Jan 19, 2024 0.0390 0.0416 0.0375 0.0400 2,472,120 +0.00(+6.67%)
Jan 18, 2024 0.0398 0.0398 0.0346 0.0375 1,491,071 -0.00(-5.06%)
Jan 17, 2024 0.0399 0.0399 0.0388 0.0395 232,427 -0.00(-1.25%)
Jan 16, 2024 0.0382 0.0400 0.0371 0.0400 990,104 +0.00(+6.10%)
Jan 12, 2024 0.0409 0.0409 0.0376 0.0377 1,205,261 -0.00(-4.31%)
Jan 11, 2024 0.0403 0.0410 0.0385 0.0394 744,963 -0.00(-0.25%)
Jan 10, 2024 0.0410 0.0410 0.0385 0.0395 345,610 -0.00(-2.95%)
Jan 09, 2024 0.0391 0.0409 0.0375 0.0407 889,936 +0.00(+4.09%)
Jan 08, 2024 0.0424 0.0430 0.0391 0.0391 1,392,279 -0.00(-6.90%)
Jan 05, 2024 0.0414 0.0436 0.0410 0.0420 1,764,669 +0.00(+3.96%)
Jan 04, 2024 0.0411 0.0437 0.0388 0.0404 3,276,781 +0.00(+1.25%)
Jan 03, 2024 0.0410 0.0411 0.0399 0.0399 803,361 -0.00(-2.92%)
Jan 02, 2024 0.0410 0.0421 0.0400 0.0411 1,999,950 -0.00(-0.72%)
Dec 29, 2023 0.0388 0.0424 0.0388 0.0414 2,012,903 +0.00(+6.70%)
Dec 28, 2023 0.0386 0.0411 0.0385 0.0388 1,009,652 -0.00(-5.37%)
Dec 27, 2023 0.0380 0.0410 0.0380 0.0410 1,979,996 +0.00(+0.24%)
Dec 26, 2023 0.0385 0.0409 0.0385 0.0409 629,514 +0.00(+5.96%)
Dec 22, 2023 0.0397 0.0421 0.0386 0.0386 931,618 -0.00(-3.02%)
Dec 21, 2023 0.0400 0.0400 0.0376 0.0398 634,549 +0.00(+1.02%)
Dec 20, 2023 0.0385 0.0433 0.0385 0.0394 615,164 +0.00(+0.77%)
Dec 19, 2023 0.0401 0.0401 0.0376 0.0391 2,444,245 -0.00(-3.46%)
Dec 18, 2023 0.0415 0.0420 0.0392 0.0405 942,892 -0.00(-3.57%)
Dec 15, 2023 0.0420 0.0440 0.0415 0.0420 306,660 -0.00(-1.18%)
Dec 14, 2023 0.0391 0.0446 0.0391 0.0425 665,888 +0.00(+7.32%)
Dec 13, 2023 0.0430 0.0430 0.0385 0.0396 1,152,790 -0.00(-4.58%)
Dec 12, 2023 0.0450 0.0450 0.0400 0.0415 1,141,696 -0.00(-4.60%)
Dec 11, 2023 0.0450 0.0474 0.0413 0.0435 1,364,355 +0.00(+0.00%)
Dec 08, 2023 0.0416 0.0445 0.0412 0.0435 255,867 +0.00(+3.57%)
Dec 07, 2023 0.0425 0.0449 0.0401 0.0420 1,090,177 +0.00(+0.00%)
Dec 06, 2023 0.0435 0.0435 0.0410 0.0420 573,344 -0.00(-3.45%)
Dec 05, 2023 0.0468 0.0468 0.0400 0.0435 2,214,003 -0.00(-0.91%)
Dec 04, 2023 0.0430 0.0459 0.0426 0.0439 726,735 +0.00(+0.69%)
Dec 01, 2023 0.0480 0.0480 0.0416 0.0436 1,094,780 -0.00(-6.64%)
Nov 30, 2023 0.0550 0.0550 0.0415 0.0467 2,816,070 -0.01(-11.05%)
Nov 29, 2023 0.0428 0.0525 0.0411 0.0525 3,262,060 +0.01(+12.90%)
Nov 28, 2023 0.0420 0.0488 0.0369 0.0465 3,794,147 +0.00(+10.98%)
Nov 27, 2023 0.0440 0.0450 0.0385 0.0419 2,203,417 -0.00(-3.68%)
Nov 24, 2023 0.0425 0.0450 0.0415 0.0435 581,331 +0.00(+0.69%)
Nov 22, 2023 0.0525 0.0525 0.0432 0.0432 1,184,357 -0.00(-7.89%)
Nov 21, 2023 0.0440 0.0499 0.0415 0.0469 1,531,334 +0.00(+6.59%)
Nov 20, 2023 0.0458 0.0478 0.0433 0.0440 1,437,145 -0.00(-3.08%)
Nov 17, 2023 0.0469 0.0479 0.0451 0.0454 438,046 -0.00(-3.40%)
Nov 16, 2023 0.0478 0.0480 0.0436 0.0470 604,723 -0.00(-2.08%)
Nov 15, 2023 0.0490 0.0509 0.0470 0.0480 762,776 -0.00(-1.64%)
Nov 14, 2023 0.0500 0.0545 0.0435 0.0488 3,943,502 -0.00(-2.40%)
Nov 13, 2023 0.0525 0.0530 0.0492 0.0500 717,118 -0.00(-3.85%)
Nov 10, 2023 0.0539 0.0565 0.0510 0.0520 1,316,685 +0.00(+0.00%)
Nov 09, 2023 0.0538 0.0560 0.0501 0.0520 1,012,911 +0.00(+1.96%)
Nov 08, 2023 0.0480 0.0540 0.0400 0.0510 3,821,599 +0.00(+9.44%)
Nov 07, 2023 0.0392 0.0480 0.0392 0.0466 3,638,215 +0.01(+13.66%)
Nov 06, 2023 0.0411 0.0443 0.0380 0.0410 1,090,242 -0.00(-3.76%)
Nov 03, 2023 0.0424 0.0444 0.0401 0.0426 1,085,449 -0.00(-2.74%)
Nov 02, 2023 0.0429 0.0439 0.0397 0.0438 1,382,401 +0.00(+2.10%)
Nov 01, 2023 0.0416 0.0440 0.0396 0.0429 1,003,232 -0.00(-2.50%)
Oct 31, 2023 0.0449 0.0449 0.0401 0.0440 1,113,216 -0.00(-0.45%)
Oct 30, 2023 0.0426 0.0450 0.0425 0.0442 708,935 +0.00(+4.00%)
Oct 27, 2023 0.0478 0.0478 0.0400 0.0425 1,060,835 -0.00(-6.80%)
Oct 26, 2023 0.0458 0.0474 0.0456 0.0456 1,325,867 -0.00(-0.44%)
Oct 25, 2023 0.0468 0.0468 0.0456 0.0458 641,237 -0.00(-1.08%)
Oct 24, 2023 0.0485 0.0490 0.0455 0.0463 2,356,787 -0.00(-3.54%)
Oct 23, 2023 0.0510 0.0520 0.0465 0.0480 2,148,752 -0.00(-6.98%)
Oct 20, 2023 0.0485 0.0516 0.0463 0.0516 1,243,576 +0.00(+5.31%)
Oct 19, 2023 0.0493 0.0500 0.0450 0.0490 839,759 +0.00(+4.26%)
Oct 18, 2023 0.0490 0.0505 0.0467 0.0470 1,828,295 -0.00(-1.67%)
Oct 17, 2023 0.0449 0.0479 0.0421 0.0478 1,484,485 +0.01(+12.47%)
Oct 16, 2023 0.0445 0.0483 0.0418 0.0425 3,440,874 -0.00(-10.53%)
Oct 13, 2023 0.0484 0.0498 0.0440 0.0475 2,092,414 -0.00(-1.45%)
Oct 12, 2023 0.0495 0.0550 0.0422 0.0482 8,209,792 -0.00(-5.86%)
Oct 11, 2023 0.0740 0.0740 0.0502 0.0512 17,011,762 -0.01(-16.07%)
Oct 10, 2023 0.0521 0.0649 0.0521 0.0610 8,589,381 +0.01(+10.91%)
Oct 09, 2023 0.0565 0.0565 0.0501 0.0550 1,246,202 -0.00(-1.79%)
Oct 06, 2023 0.0540 0.0560 0.0491 0.0560 1,282,544 +0.00(+1.82%)
Oct 05, 2023 0.0521 0.0578 0.0469 0.0550 4,713,411 -0.00(-0.54%)
Oct 04, 2023 0.0409 0.0570 0.0409 0.0553 8,619,773 +0.01(+13.09%)
Oct 03, 2023 0.0490 0.0525 0.0456 0.0489 5,158,718 +0.00(+7.24%)
Oct 02, 2023 0.0480 0.0490 0.0440 0.0456 1,396,282 +0.00(+1.33%)
Sep 29, 2023 0.0500 0.0531 0.0415 0.0450 5,697,280 -0.00(-3.23%)
Sep 28, 2023 0.0478 0.0500 0.0426 0.0465 2,232,416 -0.00(-2.72%)
Sep 27, 2023 0.0440 0.0540 0.0427 0.0478 6,128,702 +0.00(+9.89%)
Sep 26, 2023 0.0373 0.0450 0.0364 0.0435 6,238,275 +0.01(+19.83%)
Sep 25, 2023 0.0368 0.0367 0.0347 0.0363 1,339,186 -0.00(-0.55%)
Sep 22, 2023 0.0378 0.0390 0.0330 0.0365 2,496,215 -0.00(-2.93%)
Sep 21, 2023 0.0359 0.0400 0.0325 0.0376 3,521,967 +0.00(+10.59%)
Sep 20, 2023 0.0277 0.0359 0.0258 0.0340 4,659,695 +0.01(+23.19%)
Sep 19, 2023 0.0309 0.0309 0.0272 0.0276 1,972,751 -0.00(-9.80%)
Sep 18, 2023 0.0296 0.0312 0.0287 0.0306 5,027,419 +0.00(+17.69%)
Sep 15, 2023 0.0230 0.0260 0.0205 0.0260 2,439,615 +0.00(+13.04%)
Sep 14, 2023 0.0220 0.0235 0.0210 0.0230 1,202,912 +0.00(+10.05%)
Sep 13, 2023 0.0210 0.0213 0.0200 0.0209 1,332,743 -0.00(-4.13%)
Sep 12, 2023 0.0211 0.0225 0.0204 0.0218 1,531,127 -0.00(-1.80%)
Sep 11, 2023 0.0238 0.0238 0.0209 0.0222 550,572 -0.00(-3.48%)
Sep 08, 2023 0.0263 0.0263 0.0206 0.0230 1,097,809 -0.00(-10.85%)
Sep 07, 2023 0.0242 0.0280 0.0241 0.0258 1,941,241 +0.00(+5.31%)
Sep 06, 2023 0.0219 0.0247 0.0215 0.0245 1,593,587 +0.00(+13.95%)
Sep 05, 2023 0.0206 0.0219 0.0204 0.0215 825,940 +0.00(+2.87%)
Sep 01, 2023 0.0201 0.0219 0.0201 0.0209 485,908 +0.00(+2.45%)
Aug 31, 2023 0.0206 0.0210 0.0201 0.0204 812,488 -0.00(-2.39%)
Aug 30, 2023 0.0211 0.0229 0.0207 0.0209 792,338 -0.00(-1.42%)
Aug 29, 2023 0.0211 0.0235 0.0210 0.0212 631,498 +0.00(+0.00%)
Aug 28, 2023 0.0245 0.0245 0.0205 0.0212 873,951 -0.00(-13.47%)
Aug 25, 2023 0.0210 0.0250 0.0200 0.0245 1,489,900 +0.00(+11.36%)
Aug 24, 2023 0.0202 0.0224 0.0200 0.0220 603,907 +0.00(+2.33%)
Aug 23, 2023 0.0196 0.0222 0.0196 0.0215 937,454 +0.00(+8.04%)
Aug 22, 2023 0.0215 0.0220 0.0186 0.0199 2,070,806 -0.00(-7.44%)
Aug 21, 2023 0.0208 0.0215 0.0195 0.0215 774,361 +0.00(+5.91%)
Aug 18, 2023 0.0200 0.0210 0.0200 0.0203 1,219,230 -0.00(-0.49%)
Aug 17, 2023 0.0220 0.0220 0.0190 0.0204 1,095,654 -0.00(-2.86%)
Aug 16, 2023 0.0196 0.0210 0.0196 0.0210 537,679 +0.00(+0.96%)
Aug 15, 2023 0.0217 0.0220 0.0190 0.0208 1,513,101 -0.00(-3.70%)
Aug 14, 2023 0.0225 0.0225 0.0190 0.0216 1,473,555 -0.00(-4.00%)
Aug 11, 2023 0.0210 0.0229 0.0201 0.0225 1,445,315 +0.00(+7.14%)
Aug 10, 2023 0.0238 0.0238 0.0203 0.0210 3,067,346 -0.00(-4.98%)
Aug 09, 2023 0.0227 0.0245 0.0221 0.0221 1,960,015 -0.00(-5.56%)
Aug 08, 2023 0.0242 0.0242 0.0230 0.0234 642,107 +0.00(+0.00%)
Aug 07, 2023 0.0263 0.0263 0.0231 0.0234 2,566,795 -0.00(-5.65%)
Aug 04, 2023 0.0240 0.0259 0.0229 0.0248 2,381,598 +0.00(+3.77%)
Aug 03, 2023 0.0259 0.0260 0.0232 0.0239 5,390,935 -0.00(-2.05%)
Aug 02, 2023 0.0254 0.0254 0.0236 0.0244 2,226,183 -0.00(-3.56%)
Aug 01, 2023 0.0250 0.0259 0.0235 0.0253 2,135,213 +0.00(+1.20%)
Jul 31, 2023 0.0249 0.0280 0.0230 0.0250 2,493,762 +0.00(+0.40%)
Jul 28, 2023 0.0273 0.0273 0.0237 0.0249 5,793,862 -0.00(-3.11%)
Jul 27, 2023 0.0260 0.0279 0.0252 0.0257 2,356,280 -0.00(-1.15%)
Jul 26, 2023 0.0268 0.0279 0.0259 0.0260 5,284,281 -0.00(-2.26%)
Jul 25, 2023 0.0256 0.0280 0.0252 0.0266 1,822,712 -0.00(-2.92%)
Jul 24, 2023 0.0279 0.0280 0.0255 0.0274 1,803,830 -0.00(-2.14%)
Jul 21, 2023 0.0280 0.0280 0.0264 0.0280 1,097,977 +0.00(+1.45%)
Jul 20, 2023 0.0299 0.0299 0.0261 0.0276 2,118,163 -0.00(-7.69%)
Jul 19, 2023 0.0310 0.0310 0.0290 0.0299 1,297,527 -0.00(-1.64%)
Jul 18, 2023 0.0287 0.0319 0.0287 0.0304 1,797,587 +0.00(+1.33%)
Jul 17, 2023 0.0307 0.0359 0.0270 0.0300 1,632,290 -0.00(-2.28%)
Jul 14, 2023 0.0280 0.0359 0.0280 0.0307 1,980,787 +0.00(+0.99%)
Jul 13, 2023 0.0280 0.0309 0.0280 0.0304 2,927,433 +0.00(+1.33%)
Jul 12, 2023 0.0330 0.0330 0.0269 0.0300 2,525,068 -0.00(-6.25%)
Jul 11, 2023 0.0320 0.0359 0.0310 0.0320 1,470,412 -0.00(-5.88%)
Jul 10, 2023 0.0340 0.0340 0.0301 0.0340 2,108,265 +0.00(+0.89%)
Jul 07, 2023 0.0379 0.0379 0.0334 0.0337 3,675,821 -0.00(-6.91%)
Jul 06, 2023 0.0376 0.0399 0.0351 0.0362 1,347,951 -0.00(-3.72%)
Jul 05, 2023 0.0383 0.0409 0.0369 0.0376 3,477,900 -0.00(-4.81%)
Jul 03, 2023 0.0400 0.0417 0.0381 0.0395 783,580 +0.00(+0.00%)
Jun 30, 2023 0.0399 0.0420 0.0380 0.0395 2,187,571 +0.00(+3.95%)
Jun 29, 2023 0.0390 0.0400 0.0372 0.0380 1,084,718 +0.00(+0.26%)
Jun 28, 2023 0.0408 0.0408 0.0371 0.0379 1,918,499 -0.00(-5.25%)
Jun 27, 2023 0.0380 0.0408 0.0380 0.0400 2,139,695 +0.00(+4.17%)
Jun 26, 2023 0.0367 0.0413 0.0350 0.0384 3,360,771 +0.00(+4.63%)
Jun 23, 2023 0.0350 0.0367 0.0327 0.0367 2,412,409 +0.00(+4.86%)
Jun 22, 2023 0.0350 0.0367 0.0317 0.0350 3,853,413 +0.00(+2.94%)
Jun 21, 2023 0.0283 0.0348 0.0280 0.0340 3,930,838 +0.01(+22.74%)
Jun 20, 2023 0.0270 0.0290 0.0261 0.0277 2,985,149 +0.00(+6.54%)
Jun 16, 2023 0.0255 0.0285 0.0250 0.0260 3,996,317 +0.00(+3.17%)
Jun 15, 2023 0.0289 0.0290 0.0251 0.0252 4,837,079 -0.00(-13.10%)
Jun 14, 2023 0.0251 0.0293 0.0251 0.0290 2,487,818 -0.00(-1.02%)
Jun 13, 2023 0.0306 0.0330 0.0250 0.0293 4,420,478 -0.00(-4.25%)
Jun 12, 2023 0.0324 0.0340 0.0305 0.0306 5,762,034 +0.00(+0.00%)
Jun 09, 2023 0.0321 0.0324 0.0306 0.0306 3,545,890 -0.00(-3.47%)
Jun 08, 2023 0.0341 0.0349 0.0312 0.0317 3,244,689 -0.00(-7.04%)
Jun 07, 2023 0.0410 0.0420 0.0332 0.0341 5,192,796 -0.00(-12.56%)
Jun 06, 2023 0.0418 0.0430 0.0351 0.0390 6,089,570 -0.00(-6.70%)
Jun 05, 2023 0.0380 0.0419 0.0351 0.0418 2,822,572 +0.00(+10.88%)
Jun 02, 2023 0.0360 0.0380 0.0357 0.0377 1,336,719 +0.00(+2.45%)
Jun 01, 2023 0.0363 0.0375 0.0331 0.0368 1,132,813 +0.00(+1.94%)
May 31, 2023 0.0303 0.0370 0.0303 0.0361 4,497,103 +0.01(+19.14%)
May 30, 2023 0.0333 0.0333 0.0303 0.0303 1,469,523 -0.00(-7.34%)
May 26, 2023 0.0332 0.0340 0.0320 0.0327 936,125 +0.00(+0.93%)
May 25, 2023 0.0333 0.0344 0.0320 0.0324 2,027,562 -0.00(-4.42%)
May 24, 2023 0.0342 0.0345 0.0330 0.0339 962,857 -0.00(-0.88%)
May 23, 2023 0.0349 0.0370 0.0325 0.0342 1,174,383 +0.00(+0.59%)
May 22, 2023 0.0330 0.0380 0.0330 0.0340 957,402 +0.00(+0.00%)
May 19, 2023 0.0358 0.0365 0.0330 0.0340 661,540 -0.00(-2.86%)
May 18, 2023 0.0350 0.0380 0.0340 0.0350 1,283,585 +0.00(+2.94%)
May 17, 2023 0.0345 0.0384 0.0330 0.0340 2,028,486 -0.00(-1.45%)
May 16, 2023 0.0370 0.0370 0.0330 0.0345 2,347,312 -0.00(-1.43%)
May 15, 2023 0.0356 0.0385 0.0341 0.0350 3,188,264 -0.00(-7.89%)
May 12, 2023 0.0399 0.0399 0.0360 0.0380 2,043,196 +0.00(+1.33%)
May 11, 2023 0.0381 0.0400 0.0352 0.0375 1,894,028 -0.00(-6.02%)
May 10, 2023 0.0405 0.0415 0.0381 0.0399 2,768,892 -0.00(-3.86%)
May 09, 2023 0.0420 0.0438 0.0392 0.0415 4,345,382 -0.00(-0.24%)
May 08, 2023 0.0455 0.0455 0.0415 0.0416 2,096,868 -0.00(-8.57%)
May 05, 2023 0.0415 0.0470 0.0408 0.0455 3,037,771 +0.00(+7.06%)
May 04, 2023 0.0440 0.0440 0.0415 0.0425 2,619,579 +0.00(+0.24%)
May 03, 2023 0.0420 0.0448 0.0401 0.0424 3,404,924 +0.00(+3.16%)
May 02, 2023 0.0450 0.0450 0.0408 0.0411 1,542,610 -0.00(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.