Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2023 0.0003 0 +0.00(+0.00%)
Oct 13, 2023 0.0003 0 +0.00(+0.00%)
Sep 29, 2023 0.0003 0 +0.00(+0.00%)
Sep 28, 2023 0.0003 0.0003 0.0003 0.0003 400 +0.00(+0.00%)
Sep 20, 2023 0.0003 0 +0.00(+0.00%)
Sep 19, 2023 0.0003 0.0003 0.0003 0.0003 49,000 +0.00(+0.00%)
Sep 14, 2023 0.0003 0 +0.00(+0.00%)
Aug 03, 2023 0.0003 0 +0.00(+0.00%)
Jul 28, 2023 0.0003 0 +0.00(+0.00%)
Jul 26, 2023 0.0003 0 +0.00(+0.00%)
Jul 24, 2023 0.0003 0 +0.00(+0.00%)
Jul 21, 2023 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Jul 17, 2023 0.0003 0 +0.00(+0.00%)
Jul 10, 2023 0.0003 0 +0.00(+0.00%)
Jun 30, 2023 0.0003 0 +0.00(+0.00%)
Jun 27, 2023 0.0003 0 +0.00(+0.00%)
Jun 13, 2023 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.