Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coles Group Ltd (OP: CLEGF )

8.566 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 8.566 0 -1.48(-14.77%)
Jan 18, 2024 10.05 0 +1.58(+18.65%)
Dec 29, 2023 8.470 0 -1.63(-16.14%)
Dec 01, 2023 10.10 0 +0.20(+2.02%)
Nov 20, 2023 9.900 0 +0.47(+4.96%)
Nov 01, 2023 9.432 0 -0.20(-2.06%)
Oct 31, 2023 9.630 9.630 9.630 9.630 34,785 -0.33(-3.35%)
Oct 30, 2023 9.964 9.964 9.964 9.964 174 +0.74(+8.07%)
Oct 27, 2023 9.220 9.220 9.220 9.220 179 +0.04(+0.39%)
Oct 26, 2023 9.184 9.184 9.184 9.184 5,091 -0.57(-5.81%)
Oct 25, 2023 9.750 9.750 9.750 9.750 386 +0.38(+4.01%)
Oct 24, 2023 9.374 9.374 9.374 9.374 203 -0.24(-2.48%)
Oct 13, 2023 9.612 0 -0.00(-0.02%)
Oct 12, 2023 9.614 9.614 9.614 9.614 188 -0.55(-5.43%)
Oct 10, 2023 10.17 0 +0.00(+0.00%)
Oct 09, 2023 9.890 10.17 9.890 10.17 335 +0.04(+0.40%)
Oct 06, 2023 10.14 10.14 10.13 10.13 1,440 +0.52(+5.41%)
Oct 05, 2023 9.606 9.606 9.606 9.606 150 +0.03(+0.31%)
Oct 04, 2023 9.576 9.576 9.576 9.576 174 +0.15(+1.55%)
Oct 03, 2023 9.430 9.430 9.430 9.430 176 -0.42(-4.26%)
Oct 02, 2023 9.850 9.850 9.850 9.850 271 -0.41(-4.00%)
Sep 29, 2023 10.26 10.26 10.26 10.26 974 +0.36(+3.64%)
Sep 27, 2023 9.900 21,119 +0.20(+2.06%)
Sep 20, 2023 9.700 0 +1.21(+14.25%)
Sep 18, 2023 8.490 0 -1.51(-15.10%)
Sep 05, 2023 10.00 0 +0.00(+0.00%)
Aug 29, 2023 10.00 0 -0.50(-4.76%)
Aug 28, 2023 10.50 10.50 10.50 10.50 106 +0.06(+0.57%)
Aug 24, 2023 10.44 0 +1.68(+19.23%)
Aug 23, 2023 8.756 8.756 8.756 8.756 900 -2.79(-24.19%)
Aug 14, 2023 10.20 10.20 10.20 11.55 171 -0.74(-6.05%)
Aug 04, 2023 12.29 9 +1.12(+10.06%)
Aug 02, 2023 11.17 0 +0.69(+6.58%)
Jul 27, 2023 10.48 0 +0.09(+0.85%)
Jul 25, 2023 10.39 33 -0.19(-1.81%)
Jul 14, 2023 10.58 0 -1.72(-13.97%)
Jul 07, 2023 12.30 5 -0.45(-3.51%)
Jun 20, 2023 12.75 0 +0.10(+0.79%)
Jun 16, 2023 12.65 12.65 12.65 12.65 207 +0.65(+5.42%)
Jun 02, 2023 12.00 6 +0.20(+1.69%)
May 23, 2023 11.80 55 -1.93(-14.06%)
May 15, 2023 13.73 27 +3.98(+40.82%)
May 09, 2023 9.750 9 -2.25(-18.75%)
May 08, 2023 12.00 12.00 12.00 12.00 1,194 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.