Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	37.44	37.69	36.54	36.72	772,655	-1.09(-2.89%)
Apr 29, 2024	37.05	37.89	36.63	37.81	556,919	+1.03(+2.81%)
Apr 26, 2024	36.41	38.69	36.31	36.78	1,005,336	+0.32(+0.87%)
Apr 25, 2024	33.40	36.73	33.40	36.46	1,453,151	+1.11(+3.15%)
Apr 24, 2024	35.35	35.65	34.58	35.34	947,336	-0.32(-0.89%)
Apr 23, 2024	33.90	35.78	33.90	35.66	792,106	+1.62(+4.76%)
Apr 22, 2024	34.43	34.67	33.71	34.04	1,398,992	-0.26(-0.75%)
Apr 19, 2024	33.09	34.66	33.09	34.30	989,858	+1.27(+3.86%)
Apr 18, 2024	32.29	33.68	32.08	33.03	890,725	+0.96(+3.01%)
Apr 17, 2024	34.00	34.00	31.93	32.06	670,132	-1.30(-3.91%)
Apr 16, 2024	33.22	33.52	32.64	33.36	877,418	-0.25(-0.74%)
Apr 15, 2024	34.50	34.76	33.56	33.61	686,279	-0.49(-1.43%)
Apr 12, 2024	34.46	34.64	33.85	34.10	472,189	-0.66(-1.89%)
Apr 11, 2024	35.04	35.46	34.22	34.76	605,541	-0.44(-1.24%)
Apr 10, 2024	34.99	35.67	34.57	35.19	490,137	-0.81(-2.24%)
Apr 09, 2024	35.96	36.40	35.59	36.00	409,818	-0.28(-0.77%)
Apr 08, 2024	35.46	37.01	35.46	36.28	556,330	+0.98(+2.79%)
Apr 05, 2024	35.27	35.48	34.50	35.29	702,914	-0.13(-0.37%)
Apr 04, 2024	36.57	36.77	35.22	35.42	779,030	+0.22(+0.62%)
Apr 03, 2024	34.66	35.77	34.66	35.20	530,240	+0.40(+1.14%)
Apr 02, 2024	35.60	36.00	34.57	34.81	731,518	-0.98(-2.75%)
Apr 01, 2024	37.17	37.29	35.61	35.79	674,486	-1.25(-3.38%)
Mar 28, 2024	37.07	37.76	36.73	37.04	407,748	-0.38(-1.01%)
Mar 27, 2024	37.24	37.55	36.67	37.42	562,352	+0.65(+1.76%)
Mar 26, 2024	35.63	37.08	35.63	36.78	1,063,940	+1.26(+3.56%)
Mar 25, 2024	35.41	36.02	34.83	35.51	460,680	+0.11(+0.31%)
Mar 22, 2024	38.03	38.08	35.36	35.40	1,053,032	-2.88(-7.53%)
Mar 21, 2024	40.39	40.65	37.50	38.29	1,115,384	-1.66(-4.16%)
Mar 20, 2024	38.81	40.24	38.39	39.95	976,883	+1.02(+2.63%)
Mar 19, 2024	38.25	39.28	38.17	38.92	696,252	+0.76(+1.98%)
Mar 18, 2024	36.82	38.25	36.62	38.17	797,942	+1.17(+3.17%)
Mar 15, 2024	36.81	37.77	36.57	36.99	1,193,897	-0.41(-1.09%)
Mar 14, 2024	38.24	38.53	36.89	37.40	1,055,998	-0.82(-2.13%)
Mar 13, 2024	36.30	38.29	36.30	38.22	1,527,719	+1.73(+4.74%)
Mar 12, 2024	36.37	36.71	35.68	36.49	989,178	+0.18(+0.49%)
Mar 11, 2024	38.20	38.59	36.15	36.31	1,067,584	-2.41(-6.22%)
Mar 08, 2024	37.66	38.98	37.45	38.72	2,091,805	+1.47(+3.95%)
Mar 07, 2024	37.52	37.91	36.98	37.24	580,963	-0.12(-0.32%)
Mar 06, 2024	37.87	38.21	37.01	37.36	539,128	-0.25(-0.66%)
Mar 05, 2024	36.84	38.60	36.71	37.61	1,231,385	+0.41(+1.10%)
Mar 04, 2024	38.04	38.39	37.03	37.20	595,844	-0.88(-2.30%)
Mar 01, 2024	38.16	38.38	37.74	38.08	836,399	+0.00(+0.00%)
Feb 29, 2024	37.79	38.43	37.49	38.08	775,286	+0.84(+2.24%)
Feb 28, 2024	36.48	37.58	36.48	37.24	492,605	+0.22(+0.59%)
Feb 27, 2024	36.94	37.51	36.69	37.02	607,685	+0.48(+1.31%)
Feb 26, 2024	36.34	36.89	36.20	36.55	584,718	-0.04(-0.11%)
Feb 23, 2024	36.65	37.00	36.30	36.59	415,641	+0.08(+0.22%)
Feb 22, 2024	36.45	36.81	36.16	36.51	584,123	+0.09(+0.25%)
Feb 21, 2024	38.36	38.51	36.16	36.42	919,690	-1.11(-2.97%)
Feb 20, 2024	36.57	38.10	36.23	37.53	656,285	+0.53(+1.42%)
Feb 16, 2024	37.16	37.71	36.57	37.00	516,015	-0.37(-0.98%)
Feb 15, 2024	37.15	37.86	36.92	37.37	643,605	+0.26(+0.70%)
Feb 14, 2024	36.97	37.38	35.98	37.11	493,394	+0.70(+1.91%)
Feb 13, 2024	35.99	36.92	35.59	36.42	892,720	-0.76(-2.03%)
Feb 12, 2024	35.51	37.48	35.44	37.17	650,452	+1.90(+5.39%)
Feb 09, 2024	35.12	35.47	34.42	35.27	496,702	+0.14(+0.40%)
Feb 08, 2024	34.03	35.21	33.52	35.13	433,483	+0.90(+2.61%)
Feb 07, 2024	33.94	34.27	33.24	34.24	445,169	+0.35(+1.02%)
Feb 06, 2024	33.81	34.41	33.59	33.89	408,496	-0.04(-0.12%)
Feb 05, 2024	34.48	34.50	33.61	33.93	640,444	-1.17(-3.32%)
Feb 02, 2024	35.49	35.60	34.90	35.10	520,585	-0.82(-2.28%)
Feb 01, 2024	36.30	36.80	34.59	35.92	564,280	+0.06(+0.17%)
Jan 31, 2024	36.03	37.23	35.62	35.86	925,346	-0.41(-1.12%)
Jan 30, 2024	35.93	36.33	35.62	36.27	818,103	+0.45(+1.24%)
Jan 29, 2024	35.07	35.83	34.61	35.82	1,279,055	+0.75(+2.14%)
Jan 26, 2024	32.77	35.66	32.74	35.07	2,340,031	+2.81(+8.70%)
Jan 25, 2024	28.55	32.65	27.68	32.26	1,974,797	+2.11(+6.98%)
Jan 24, 2024	30.83	31.27	29.82	30.16	1,102,892	-0.25(-0.81%)
Jan 23, 2024	31.05	31.31	30.36	30.40	541,111	-0.27(-0.87%)
Jan 22, 2024	30.16	31.05	30.16	30.67	755,690	+0.80(+2.68%)
Jan 19, 2024	29.28	30.01	28.79	29.87	772,771	+0.76(+2.62%)
Jan 18, 2024	29.53	29.58	28.68	29.11	1,068,849	-0.66(-2.23%)
Jan 17, 2024	29.96	30.32	29.58	29.77	815,583	-0.97(-3.15%)
Jan 16, 2024	30.75	30.99	30.33	30.74	681,780	-0.33(-1.05%)
Jan 12, 2024	32.78	32.88	31.04	31.07	486,125	-1.30(-4.00%)
Jan 11, 2024	32.10	32.40	31.65	32.36	900,052	+0.23(+0.71%)
Jan 10, 2024	31.86	32.44	31.86	32.13	465,395	-0.33(-1.01%)
Jan 09, 2024	31.99	32.63	31.66	32.46	1,513,418	-0.73(-2.20%)
Jan 08, 2024	32.18	33.21	31.94	33.19	576,512	+1.05(+3.26%)
Jan 05, 2024	30.66	32.41	30.66	32.14	455,482	+0.98(+3.14%)
Jan 04, 2024	31.76	31.76	31.02	31.16	417,888	-0.35(-1.10%)
Jan 03, 2024	31.64	32.28	31.06	31.51	718,989	-1.11(-3.39%)
Jan 02, 2024	32.04	33.35	31.98	32.62	687,038	+0.05(+0.15%)
Dec 29, 2023	33.19	33.42	32.52	32.57	507,291	-0.65(-1.96%)
Dec 28, 2023	33.05	33.33	32.83	33.22	486,100	+0.08(+0.24%)
Dec 27, 2023	33.36	33.50	32.98	33.14	458,431	-0.20(-0.59%)
Dec 26, 2023	33.38	33.53	33.10	33.34	485,436	-0.11(-0.32%)
Dec 22, 2023	33.69	34.19	33.09	33.45	687,152	-0.34(-1.00%)
Dec 21, 2023	32.59	33.83	32.59	33.78	766,032	+1.62(+5.04%)
Dec 20, 2023	33.45	33.71	32.15	32.16	751,164	-1.31(-3.90%)
Dec 19, 2023	32.96	33.73	32.69	33.47	815,213	+0.87(+2.67%)
Dec 18, 2023	32.66	33.47	32.46	32.60	833,393	-0.42(-1.26%)
Dec 15, 2023	33.70	33.78	32.64	33.01	1,482,834	-0.60(-1.79%)
Dec 14, 2023	33.60	34.77	33.26	33.62	1,150,059	+0.91(+2.78%)
Dec 13, 2023	30.27	33.09	29.80	32.71	1,655,443	+1.36(+4.35%)
Dec 12, 2023	30.82	31.70	30.61	31.34	719,852	+0.42(+1.34%)
Dec 11, 2023	30.28	31.11	29.93	30.93	655,058	+0.58(+1.92%)
Dec 08, 2023	30.18	30.84	30.04	30.34	585,888	-0.23(-0.74%)
Dec 07, 2023	29.21	30.63	29.14	30.57	1,191,782	+1.59(+5.49%)
Dec 06, 2023	29.39	30.23	28.84	28.98	587,259	+0.04(+0.14%)
Dec 05, 2023	28.79	28.98	28.15	28.94	626,317	-0.04(-0.14%)
Dec 04, 2023	28.50	29.58	28.44	28.98	790,503	+0.06(+0.21%)
Dec 01, 2023	27.63	29.48	27.52	28.92	659,854	+1.14(+4.09%)
Nov 30, 2023	27.47	27.90	27.14	27.78	605,967	+0.50(+1.85%)
Nov 29, 2023	27.59	28.13	27.20	27.28	552,651	-0.08(-0.29%)
Nov 28, 2023	26.42	27.39	26.28	27.36	558,322	+0.84(+3.17%)
Nov 27, 2023	26.79	27.24	26.30	26.52	480,684	-0.40(-1.47%)
Nov 24, 2023	27.00	27.01	26.54	26.91	143,079	+0.09(+0.33%)
Nov 22, 2023	26.60	27.10	26.53	26.82	390,810	+0.34(+1.27%)
Nov 21, 2023	26.81	26.81	26.41	26.49	448,890	-0.64(-2.37%)
Nov 20, 2023	27.08	27.34	26.79	27.13	457,030	-0.03(-0.11%)
Nov 17, 2023	26.40	27.18	26.35	27.16	708,291	+1.12(+4.29%)
Nov 16, 2023	27.77	27.77	25.97	26.04	870,373	-1.84(-6.60%)
Nov 15, 2023	26.65	27.93	26.65	27.88	1,138,652	+0.75(+2.77%)
Nov 14, 2023	27.75	28.62	27.06	27.13	801,051	+0.62(+2.35%)
Nov 13, 2023	26.95	27.26	26.48	26.51	333,535	-0.78(-2.86%)
Nov 10, 2023	27.03	27.35	26.64	27.29	647,682	+0.44(+1.66%)
Nov 09, 2023	27.95	27.95	26.65	26.84	574,103	-0.79(-2.88%)
Nov 08, 2023	28.14	28.41	27.51	27.64	549,322	-0.50(-1.78%)
Nov 07, 2023	28.51	28.90	27.99	28.14	530,841	-0.72(-2.48%)
Nov 06, 2023	28.57	28.97	28.21	28.85	678,632	+0.18(+0.62%)
Nov 03, 2023	29.17	29.95	28.60	28.68	765,514	+0.37(+1.32%)
Nov 02, 2023	26.72	28.32	26.71	28.31	832,016	+2.10(+8.01%)
Nov 01, 2023	26.33	26.75	25.59	26.21	1,016,330	-0.31(-1.18%)
Oct 31, 2023	26.85	26.99	26.41	26.52	536,810	-0.11(-0.41%)
Oct 30, 2023	26.74	27.03	26.14	26.63	406,132	+0.36(+1.38%)
Oct 27, 2023	26.59	26.97	25.95	26.26	719,174	-0.68(-2.51%)
Oct 26, 2023	27.86	28.98	26.75	26.94	1,265,860	-0.35(-1.29%)
Oct 25, 2023	27.62	27.82	27.17	27.29	758,494	-0.59(-2.11%)
Oct 24, 2023	28.71	28.92	27.85	27.88	350,012	-0.21(-0.73%)
Oct 23, 2023	27.91	28.68	27.79	28.09	584,724	-0.02(-0.07%)
Oct 20, 2023	28.75	29.01	28.09	28.11	486,731	-0.76(-2.62%)
Oct 19, 2023	29.44	29.85	28.71	28.86	513,782	-0.96(-3.22%)
Oct 18, 2023	30.22	30.47	29.72	29.83	371,392	-0.98(-3.18%)
Oct 17, 2023	29.69	30.99	29.53	30.81	590,734	+0.77(+2.55%)
Oct 16, 2023	30.30	30.50	29.81	30.04	450,436	+0.15(+0.49%)
Oct 13, 2023	31.64	31.72	29.40	29.89	783,166	-1.49(-4.75%)
Oct 12, 2023	31.70	31.70	30.81	31.39	413,223	-0.29(-0.93%)
Oct 11, 2023	30.63	31.79	30.63	31.68	470,348	+0.62(+1.99%)
Oct 10, 2023	30.62	31.48	30.26	31.06	615,559	+0.72(+2.36%)
Oct 09, 2023	29.60	30.89	29.60	30.35	374,604	+0.27(+0.91%)
Oct 06, 2023	28.69	30.41	28.65	30.07	620,797	+1.05(+3.62%)
Oct 05, 2023	29.99	30.25	28.97	29.02	887,197	-1.73(-5.62%)
Oct 04, 2023	30.97	31.30	30.13	30.75	562,121	-0.02(-0.06%)
Oct 03, 2023	31.91	32.34	30.76	30.77	1,068,500	-2.12(-6.44%)
Oct 02, 2023	31.94	33.07	31.69	32.89	1,123,208	-0.67(-1.99%)
Sep 29, 2023	33.79	34.06	33.44	33.55	342,657	-0.14(-0.41%)
Sep 28, 2023	33.45	34.20	33.33	33.69	492,198	+0.62(+1.87%)
Sep 27, 2023	33.44	33.51	32.79	33.07	303,860	-0.12(-0.35%)
Sep 26, 2023	33.26	33.74	32.98	33.19	447,308	-0.48(-1.43%)
Sep 25, 2023	33.46	33.76	33.44	33.67	365,687	+0.08(+0.23%)
Sep 22, 2023	33.69	33.94	33.36	33.59	282,758	-0.13(-0.38%)
Sep 21, 2023	33.69	34.31	33.60	33.72	381,739	-0.34(-1.01%)
Sep 20, 2023	34.81	35.45	34.02	34.06	488,902	-0.36(-1.05%)
Sep 19, 2023	33.89	34.65	33.56	34.43	564,632	+0.65(+1.92%)
Sep 18, 2023	34.00	34.24	33.75	33.78	327,065	-0.55(-1.60%)
Sep 15, 2023	34.28	34.90	34.04	34.33	1,123,748	-0.24(-0.68%)
Sep 14, 2023	34.80	35.21	34.27	34.57	555,196	+0.28(+0.83%)
Sep 13, 2023	35.38	35.38	34.14	34.28	610,731	-0.81(-2.32%)
Sep 12, 2023	35.23	35.87	35.00	35.09	681,260	-0.17(-0.47%)
Sep 11, 2023	35.59	35.79	35.21	35.26	446,908	-0.01(-0.03%)
Sep 08, 2023	35.66	35.66	34.93	35.27	458,007	-0.27(-0.77%)
Sep 07, 2023	36.38	36.70	35.15	35.55	620,313	-1.18(-3.21%)
Sep 06, 2023	36.37	36.73	35.78	36.72	611,417	+0.35(+0.97%)
Sep 05, 2023	36.79	37.05	36.17	36.37	825,708	-1.63(-4.29%)
Sep 01, 2023	37.38	38.12	37.28	38.00	408,642	+1.13(+3.06%)
Aug 31, 2023	37.04	37.20	36.53	36.87	508,998	+0.04(+0.11%)
Aug 30, 2023	36.87	37.25	36.73	36.83	395,726	-0.14(-0.37%)
Aug 29, 2023	36.59	37.23	36.34	36.97	410,737	+0.48(+1.32%)
Aug 28, 2023	36.67	37.18	36.45	36.49	333,983	+0.18(+0.49%)
Aug 25, 2023	36.51	36.97	36.17	36.31	519,118	-0.25(-0.67%)
Aug 24, 2023	36.19	36.90	36.19	36.56	505,946	+0.34(+0.95%)
Aug 23, 2023	35.90	36.45	35.32	36.21	364,153	+0.39(+1.10%)
Aug 22, 2023	37.18	37.18	35.81	35.82	781,202	-0.91(-2.48%)
Aug 21, 2023	36.83	36.93	36.35	36.73	385,151	-0.09(-0.24%)
Aug 18, 2023	36.14	37.12	36.14	36.82	443,464	+0.10(+0.27%)
Aug 17, 2023	36.79	37.15	36.45	36.72	697,934	+0.12(+0.32%)
Aug 16, 2023	37.34	37.67	36.59	36.61	703,534	-0.89(-2.38%)
Aug 15, 2023	38.19	38.40	37.17	37.50	515,273	-1.10(-2.85%)
Aug 14, 2023	39.13	39.13	38.29	38.60	534,064	-0.94(-2.38%)
Aug 11, 2023	39.74	39.84	39.26	39.54	322,875	-0.41(-1.03%)
Aug 10, 2023	40.11	40.62	39.55	39.95	636,003	+0.25(+0.62%)
Aug 09, 2023	39.89	39.89	39.05	39.71	748,705	-0.31(-0.78%)
Aug 08, 2023	39.34	40.05	38.87	40.02	543,187	-0.18(-0.44%)
Aug 07, 2023	39.90	40.63	39.75	40.19	640,038	+0.62(+1.58%)
Aug 04, 2023	38.81	39.89	38.17	39.57	645,486	+0.51(+1.30%)
Aug 03, 2023	38.81	39.38	38.30	39.06	601,362	+0.29(+0.76%)
Aug 02, 2023	39.45	39.54	38.48	38.77	889,962	-0.81(-2.05%)
Aug 01, 2023	40.46	40.46	39.40	39.58	974,339	-1.00(-2.45%)
Jul 31, 2023	40.16	40.89	39.53	40.57	1,150,233	+0.80(+2.01%)
Jul 28, 2023	39.38	40.09	38.62	39.77	888,532	+1.32(+3.43%)
Jul 27, 2023	37.92	38.94	36.51	38.46	1,752,428	+2.94(+8.27%)
Jul 26, 2023	35.68	36.58	35.50	35.52	1,093,083	-0.47(-1.30%)
Jul 25, 2023	36.52	36.67	35.89	35.99	991,862	-0.42(-1.15%)
Jul 24, 2023	35.85	36.57	35.70	36.41	502,934	+0.75(+2.11%)
Jul 21, 2023	36.08	36.14	35.09	35.66	846,403	-0.24(-0.68%)
Jul 20, 2023	36.12	36.18	35.30	35.90	892,481	-0.60(-1.63%)
Jul 19, 2023	36.26	36.73	35.68	36.49	797,327	+0.54(+1.49%)
Jul 18, 2023	34.57	35.97	34.55	35.96	1,454,666	+1.71(+4.99%)
Jul 17, 2023	33.67	34.59	33.42	34.25	463,586	+0.23(+0.69%)
Jul 14, 2023	35.40	35.41	33.58	34.02	634,768	-1.29(-3.65%)
Jul 13, 2023	34.35	35.32	34.01	35.30	1,083,095	+1.37(+4.03%)
Jul 12, 2023	34.28	34.45	33.74	33.94	704,442	+0.61(+1.82%)
Jul 11, 2023	32.65	33.44	32.34	33.33	1,019,431	+0.89(+2.74%)
Jul 10, 2023	30.92	32.58	30.80	32.44	2,227,979	+1.74(+5.66%)
Jul 07, 2023	30.69	31.11	30.38	30.71	1,584,650	+0.28(+0.93%)
Jul 06, 2023	30.41	30.78	29.70	30.42	2,037,341	-0.47(-1.52%)
Jul 05, 2023	30.76	31.45	30.37	30.89	1,737,359	-0.16(-0.50%)
Jul 03, 2023	30.69	31.48	30.69	31.05	578,355	+0.41(+1.34%)
Jun 30, 2023	30.70	31.09	29.96	30.64	1,352,990	+0.51(+1.68%)
Jun 29, 2023	29.30	30.19	29.30	30.13	593,919	+0.91(+3.11%)
Jun 28, 2023	29.25	29.35	28.72	29.22	712,323	-0.34(-1.16%)
Jun 27, 2023	28.96	29.84	28.58	29.56	686,750	+0.61(+2.12%)
Jun 26, 2023	28.75	29.46	28.75	28.95	710,283	+0.20(+0.71%)
Jun 23, 2023	28.42	29.04	28.08	28.75	840,175	-0.24(-0.84%)
Jun 22, 2023	29.21	29.50	28.47	28.99	1,006,740	-0.43(-1.46%)
Jun 21, 2023	29.52	29.71	28.97	29.42	855,801	-0.07(-0.23%)
Jun 20, 2023	29.77	30.00	28.85	29.49	1,651,943	-0.52(-1.72%)
Jun 16, 2023	30.57	30.64	29.57	30.00	1,447,280	-0.20(-0.68%)
Jun 15, 2023	29.62	30.38	29.16	30.21	993,679	+0.23(+0.78%)
Jun 14, 2023	31.12	31.33	29.47	29.97	1,127,013	-1.14(-3.67%)
Jun 13, 2023	29.77	31.23	29.57	31.12	1,260,465	+1.21(+4.05%)
Jun 12, 2023	29.26	30.06	29.00	29.91	1,722,891	+0.38(+1.29%)
Jun 09, 2023	30.14	30.17	29.28	29.53	4,074,143	-0.48(-1.59%)
Jun 08, 2023	30.01	30.35	28.54	30.00	4,700,490	-1.92(-6.02%)
Jun 07, 2023	31.23	32.13	31.19	31.93	400,406	+1.18(+3.84%)
Jun 06, 2023	29.16	31.07	28.81	30.75	535,870	+1.31(+4.44%)
Jun 05, 2023	29.82	30.12	28.69	29.44	478,431	-0.71(-2.36%)
Jun 02, 2023	28.84	30.31	28.69	30.15	721,408	+2.11(+7.52%)
Jun 01, 2023	27.72	28.47	27.51	28.04	917,795	+0.54(+1.95%)
May 31, 2023	28.14	28.74	27.07	27.51	1,756,608	-1.13(-3.95%)
May 30, 2023	29.10	29.42	28.23	28.64	488,296	-0.36(-1.25%)
May 26, 2023	28.58	29.21	28.18	29.00	552,214	+0.57(+1.99%)
May 25, 2023	28.68	29.06	28.11	28.43	406,578	-0.38(-1.32%)
May 24, 2023	29.21	29.32	28.50	28.81	422,942	-0.85(-2.86%)
May 23, 2023	29.88	30.61	29.59	29.66	417,245	-0.10(-0.33%)
May 22, 2023	29.97	30.19	29.55	29.76	551,950	+0.44(+1.50%)
May 19, 2023	30.09	30.65	28.98	29.32	526,485	-0.47(-1.57%)
May 18, 2023	29.13	30.06	28.93	29.79	466,481	+0.66(+2.28%)
May 17, 2023	27.80	29.50	27.79	29.13	762,918	+2.06(+7.61%)
May 16, 2023	26.79	27.59	26.74	27.07	642,324	+0.02(+0.07%)
May 15, 2023	26.30	27.72	26.30	27.05	1,293,298	+0.99(+3.78%)
May 12, 2023	26.23	26.32	25.58	26.06	590,700	+0.33(+1.29%)
May 11, 2023	24.91	25.75	24.80	25.73	539,381	+0.53(+2.09%)
May 10, 2023	25.91	26.02	24.78	25.20	578,893	-0.19(-0.76%)
May 09, 2023	24.70	25.68	24.39	25.40	775,397	+1.06(+4.34%)
May 08, 2023	24.34	24.64	24.08	24.34	784,111	+0.19(+0.80%)
May 05, 2023	23.65	24.37	23.61	24.15	694,706	+1.20(+5.23%)
May 04, 2023	23.58	23.76	22.45	22.95	1,098,670	-1.07(-4.47%)
May 03, 2023	24.02	24.88	23.89	24.02	757,681	-0.08(-0.32%)
May 02, 2023	25.67	25.87	23.47	24.10	952,161	-1.90(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: BFH )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

(NY: BFH )

Historical Prices

Sections

Services

Newport Daily Express