Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.070	5.180	4.880	4.970	10,870,571	-0.01(-0.20%)
Sep 28, 2023	5.050	5.100	4.765	4.980	12,062,944	-0.04(-0.80%)
Sep 27, 2023	5.080	5.230	4.982	5.020	16,208,406	+0.17(+3.51%)
Sep 26, 2023	4.840	4.970	4.731	4.850	9,559,907	-0.07(-1.42%)
Sep 25, 2023	5.020	4.990	4.910	4.920	17,794,706	-0.10(-1.99%)
Sep 22, 2023	5.150	5.240	4.920	5.020	15,632,100	-0.07(-1.38%)
Sep 21, 2023	5.020	5.160	4.940	5.090	18,016,882	-0.09(-1.74%)
Sep 20, 2023	5.440	5.490	5.170	5.180	10,946,571	-0.19(-3.54%)
Sep 19, 2023	5.340	5.420	5.210	5.370	10,773,877	+0.00(+0.00%)
Sep 18, 2023	5.620	5.650	5.340	5.370	11,968,481	-0.25(-4.45%)
Sep 15, 2023	5.960	6.030	5.570	5.620	17,868,628	-0.43(-7.11%)
Sep 14, 2023	5.810	6.110	5.810	6.050	10,999,589	+0.25(+4.31%)
Sep 13, 2023	5.670	5.850	5.540	5.800	12,214,908	+0.13(+2.29%)
Sep 12, 2023	5.690	5.890	5.590	5.670	15,828,144	-0.08(-1.39%)
Sep 11, 2023	5.770	5.840	5.460	5.750	14,029,807	+0.03(+0.52%)
Sep 08, 2023	6.330	6.330	5.670	5.720	21,523,880	-0.57(-9.06%)
Sep 07, 2023	5.930	6.290	4.960	6.290	44,919,572	-0.77(-10.91%)
Sep 06, 2023	7.240	7.405	7.040	7.060	11,277,512	-0.20(-2.75%)
Sep 05, 2023	7.400	7.570	7.210	7.260	8,492,669	-0.18(-2.42%)
Sep 01, 2023	7.230	7.540	7.230	7.440	6,224,562	+0.28(+3.91%)
Aug 31, 2023	7.360	7.460	7.125	7.160	6,165,757	-0.16(-2.19%)
Aug 30, 2023	7.280	7.440	7.190	7.320	5,909,678	+0.08(+1.10%)
Aug 29, 2023	6.870	7.300	6.830	7.240	7,228,941	+0.31(+4.47%)
Aug 28, 2023	6.900	7.010	6.830	6.930	4,253,470	+0.10(+1.46%)
Aug 25, 2023	6.800	6.890	6.650	6.830	5,447,519	+0.04(+0.59%)
Aug 24, 2023	7.100	7.130	6.790	6.790	6,939,243	-0.28(-3.96%)
Aug 23, 2023	6.970	7.150	6.900	7.070	4,659,825	+0.05(+0.71%)
Aug 22, 2023	7.060	7.230	6.910	7.020	6,315,055	+0.05(+0.72%)
Aug 21, 2023	7.060	7.185	6.920	6.970	7,067,181	-0.09(-1.27%)
Aug 18, 2023	7.030	7.310	6.940	7.060	6,582,073	-0.14(-1.94%)
Aug 17, 2023	7.370	7.420	7.180	7.200	5,286,113	-0.09(-1.23%)
Aug 16, 2023	7.520	7.540	7.210	7.290	9,668,287	-0.30(-3.95%)
Aug 15, 2023	7.690	7.770	7.540	7.590	5,253,498	-0.22(-2.82%)
Aug 14, 2023	7.710	7.890	7.550	7.810	5,533,777	+0.00(+0.00%)
Aug 11, 2023	7.740	7.850	7.640	7.810	6,073,335	+0.00(+0.00%)
Aug 10, 2023	7.980	8.100	7.740	7.810	7,799,094	-0.16(-2.01%)
Aug 09, 2023	8.020	8.130	7.840	7.970	5,897,083	-0.02(-0.25%)
Aug 08, 2023	7.870	8.030	7.730	7.990	7,925,329	-0.02(-0.25%)
Aug 07, 2023	8.010	8.050	7.720	8.010	6,549,688	-0.04(-0.50%)
Aug 04, 2023	8.200	8.235	7.990	8.050	6,072,740	-0.06(-0.74%)
Aug 03, 2023	8.070	8.260	8.060	8.110	5,796,649	-0.01(-0.12%)
Aug 02, 2023	8.200	8.220	7.850	8.120	11,648,930	-0.28(-3.33%)
Aug 01, 2023	8.540	8.579	8.320	8.400	5,133,874	-0.26(-3.00%)
Jul 31, 2023	8.300	8.680	8.270	8.660	9,473,291	+0.43(+5.22%)
Jul 28, 2023	8.080	8.280	8.000	8.230	11,060,682	+0.30(+3.78%)
Jul 27, 2023	8.370	8.450	7.900	7.930	11,673,174	-0.29(-3.53%)
Jul 26, 2023	8.130	8.550	8.100	8.220	10,571,419	+0.10(+1.23%)
Jul 25, 2023	8.360	8.430	8.110	8.120	7,093,677	-0.22(-2.64%)
Jul 24, 2023	8.340	8.440	8.200	8.340	6,014,591	+0.01(+0.12%)
Jul 21, 2023	8.340	8.400	8.065	8.330	10,822,771	+0.07(+0.85%)
Jul 20, 2023	8.640	8.640	8.230	8.260	12,354,033	-0.43(-4.95%)
Jul 19, 2023	8.670	9.040	8.600	8.690	13,238,153	+0.14(+1.64%)
Jul 18, 2023	8.530	8.850	8.523	8.550	8,220,835	-0.11(-1.27%)
Jul 17, 2023	8.260	8.789	8.130	8.660	10,353,582	+0.40(+4.84%)
Jul 14, 2023	8.860	9.020	8.250	8.260	11,894,826	-0.59(-6.67%)
Jul 13, 2023	9.050	9.200	8.790	8.850	12,881,882	-0.14(-1.56%)
Jul 12, 2023	9.120	9.230	8.880	8.990	11,528,444	+0.06(+0.67%)
Jul 11, 2023	9.130	9.130	8.780	8.930	9,472,722	-0.09(-1.00%)
Jul 10, 2023	8.630	9.080	8.510	9.020	8,798,359	+0.35(+4.04%)
Jul 07, 2023	8.700	8.920	8.610	8.670	10,940,175	+0.01(+0.12%)
Jul 06, 2023	8.640	8.720	8.090	8.660	13,080,337	-0.19(-2.15%)
Jul 05, 2023	8.590	9.070	8.480	8.850	9,045,795	+0.15(+1.72%)
Jul 03, 2023	8.940	9.200	8.670	8.700	7,910,577	-0.09(-1.02%)
Jun 30, 2023	8.800	8.840	8.625	8.790	9,056,990	+0.10(+1.15%)
Jun 29, 2023	8.400	8.850	8.300	8.690	14,416,940	+0.33(+3.95%)
Jun 28, 2023	7.830	8.370	7.760	8.360	14,318,390	+0.49(+6.23%)
Jun 27, 2023	7.630	7.880	7.390	7.870	10,922,170	+0.45(+6.06%)
Jun 26, 2023	7.350	7.610	7.330	7.420	6,003,038	+0.06(+0.82%)
Jun 23, 2023	7.490	7.540	7.220	7.360	15,681,246	-0.24(-3.16%)
Jun 22, 2023	7.890	7.940	7.580	7.600	14,685,922	-0.39(-4.88%)
Jun 21, 2023	8.110	8.170	7.840	7.990	19,101,932	-0.21(-2.56%)
Jun 20, 2023	8.690	8.800	8.130	8.200	17,833,192	-0.68(-7.66%)
Jun 16, 2023	9.150	9.160	8.650	8.880	13,321,533	-0.17(-1.88%)
Jun 15, 2023	8.910	9.260	8.770	9.050	10,045,815	+0.00(+0.00%)
Jun 14, 2023	9.710	9.780	8.920	9.050	13,299,873	-0.57(-5.93%)
Jun 13, 2023	8.960	9.810	8.930	9.620	19,572,804	+0.72(+8.09%)
Jun 12, 2023	8.390	8.980	7.900	8.900	26,181,744	+0.56(+6.71%)
Jun 09, 2023	8.870	9.060	8.300	8.340	33,877,244	-1.27(-13.22%)
Jun 08, 2023	9.830	10.10	9.510	9.610	8,545,909	-0.17(-1.74%)
Jun 07, 2023	9.690	10.05	9.560	9.780	13,491,010	+0.31(+3.27%)
Jun 06, 2023	8.720	9.590	8.660	9.470	12,740,185	+0.72(+8.23%)
Jun 05, 2023	9.050	9.170	8.660	8.750	11,430,071	-0.32(-3.53%)
Jun 02, 2023	9.670	9.990	9.070	9.070	18,959,154	-0.68(-6.97%)
Jun 01, 2023	9.810	9.970	9.340	9.750	14,579,245	+0.08(+0.83%)
May 31, 2023	9.520	9.880	9.305	9.670	13,209,421	-0.02(-0.21%)
May 30, 2023	9.250	9.860	8.940	9.690	23,584,442	+1.20(+14.13%)
May 26, 2023	8.350	8.520	8.050	8.490	7,828,386	+0.17(+2.04%)
May 25, 2023	8.450	8.510	8.140	8.320	4,957,817	-0.04(-0.48%)
May 24, 2023	8.400	8.400	8.120	8.360	4,555,977	-0.13(-1.53%)
May 23, 2023	8.290	8.770	8.200	8.490	7,840,180	+0.18(+2.17%)
May 22, 2023	7.960	8.415	7.840	8.310	8,514,508	+0.38(+4.79%)
May 19, 2023	8.190	8.260	7.820	7.930	9,598,835	-0.25(-3.06%)
May 18, 2023	8.310	8.330	8.010	8.180	7,372,517	-0.15(-1.80%)
May 17, 2023	8.060	8.340	7.900	8.330	8,941,098	+0.32(+4.00%)
May 16, 2023	8.500	8.560	8.000	8.010	10,118,439	-0.62(-7.18%)
May 15, 2023	8.210	8.740	8.190	8.630	6,490,590	+0.40(+4.86%)
May 12, 2023	8.630	8.875	8.160	8.230	8,065,796	-0.35(-4.08%)
May 11, 2023	8.780	8.815	8.580	8.580	4,047,143	-0.19(-2.17%)
May 10, 2023	9.190	9.205	8.725	8.770	5,409,848	-0.24(-2.66%)
May 09, 2023	8.850	9.035	8.665	9.010	5,840,419	-0.05(-0.55%)
May 08, 2023	8.830	9.170	8.620	9.060	7,264,991	+0.29(+3.31%)
May 05, 2023	8.840	9.000	8.760	8.770	5,046,006	+0.06(+0.69%)
May 04, 2023	8.560	8.730	8.480	8.710	5,650,776	+0.15(+1.75%)
May 03, 2023	8.200	8.770	8.120	8.560	8,627,399	+0.32(+3.88%)
May 02, 2023	8.380	8.460	8.110	8.240	8,510,333	-0.22(-2.60%)
May 01, 2023	8.700	8.700	8.210	8.460	8,377,702	-0.21(-2.42%)
Apr 28, 2023	8.820	9.000	8.610	8.670	9,426,594	-0.24(-2.69%)
Apr 27, 2023	8.660	9.020	8.590	8.910	6,103,753	+0.37(+4.33%)
Apr 26, 2023	8.650	8.710	8.430	8.540	6,205,053	-0.06(-0.70%)
Apr 25, 2023	8.720	8.750	8.470	8.600	8,734,704	-0.24(-2.71%)
Apr 24, 2023	8.830	8.965	8.660	8.840	4,474,041	+0.00(+0.00%)
Apr 21, 2023	8.820	9.035	8.720	8.840	8,825,100	-0.02(-0.23%)
Apr 20, 2023	8.820	9.048	8.780	8.860	5,282,605	-0.19(-2.10%)
Apr 19, 2023	8.960	9.120	8.690	9.050	8,518,244	+0.00(+0.00%)
Apr 18, 2023	9.170	9.220	8.930	9.050	7,802,886	-0.13(-1.42%)
Apr 17, 2023	8.750	9.210	8.650	9.180	9,955,166	+0.46(+5.28%)
Apr 14, 2023	8.510	8.880	8.410	8.720	13,403,945	+0.17(+1.99%)
Apr 13, 2023	8.880	8.981	8.510	8.550	14,609,176	-0.23(-2.62%)
Apr 12, 2023	9.510	9.620	8.750	8.780	14,780,916	-0.48(-5.18%)
Apr 11, 2023	9.400	9.570	9.230	9.260	7,922,175	-0.09(-0.96%)
Apr 10, 2023	9.100	9.370	9.010	9.350	8,552,120	+0.16(+1.74%)
Apr 06, 2023	9.250	9.360	9.065	9.190	8,592,606	-0.15(-1.61%)
Apr 05, 2023	9.910	10.01	9.200	9.340	11,496,068	-0.68(-6.79%)
Apr 04, 2023	10.40	10.51	9.900	10.02	5,870,747	-0.29(-2.81%)
Apr 03, 2023	10.36	10.60	10.07	10.31	4,271,007	-0.16(-1.53%)
Mar 31, 2023	10.32	10.71	10.20	10.47	9,131,463	+0.32(+3.15%)
Mar 30, 2023	10.31	10.53	10.07	10.15	7,954,945	+0.12(+1.20%)
Mar 29, 2023	9.660	10.09	9.460	10.03	6,629,643	+0.57(+6.03%)
Mar 28, 2023	9.640	9.760	9.400	9.460	4,293,042	-0.26(-2.67%)
Mar 27, 2023	10.00	10.03	9.440	9.720	5,032,750	-0.11(-1.12%)
Mar 24, 2023	9.950	10.09	9.680	9.830	5,189,609	-0.23(-2.29%)
Mar 23, 2023	10.00	10.65	9.900	10.06	7,631,340	+0.22(+2.24%)
Mar 22, 2023	9.800	10.20	9.670	9.840	8,568,810	-0.02(-0.20%)
Mar 21, 2023	9.330	9.960	9.330	9.860	8,883,425	+0.60(+6.48%)
Mar 20, 2023	9.270	9.500	9.110	9.260	5,527,702	-0.08(-0.86%)
Mar 17, 2023	9.220	9.420	8.960	9.340	7,932,908	+0.00(+0.00%)
Mar 16, 2023	9.260	9.510	9.090	9.340	6,141,479	+0.08(+0.86%)
Mar 15, 2023	9.240	9.490	8.970	9.260	7,222,859	-0.18(-1.91%)
Mar 14, 2023	10.05	10.20	9.305	9.440	11,175,155	-0.35(-3.58%)
Mar 13, 2023	9.500	10.18	9.170	9.790	9,150,330	+0.12(+1.24%)
Mar 10, 2023	10.16	10.18	9.440	9.670	14,041,879	-0.52(-5.10%)
Mar 09, 2023	10.45	10.72	10.04	10.19	6,225,246	-0.27(-2.58%)
Mar 08, 2023	10.24	10.54	9.940	10.46	7,216,339	+0.19(+1.85%)
Mar 07, 2023	10.69	10.75	10.26	10.27	7,520,914	-0.47(-4.38%)
Mar 06, 2023	11.31	11.38	10.59	10.74	10,048,467	-0.34(-3.07%)
Mar 03, 2023	9.960	11.44	9.900	11.08	23,094,496	-0.18(-1.60%)
Mar 02, 2023	10.80	11.37	10.55	11.26	11,687,751	+0.18(+1.62%)
Mar 01, 2023	11.42	11.58	10.96	11.08	7,766,010	-0.28(-2.46%)
Feb 28, 2023	10.80	11.62	10.67	11.36	8,758,931	+0.52(+4.80%)
Feb 27, 2023	10.68	11.02	10.47	10.84	7,504,182	+0.39(+3.73%)
Feb 24, 2023	11.10	11.18	10.32	10.45	12,511,357	-0.97(-8.49%)
Feb 23, 2023	11.61	11.78	10.97	11.42	7,315,890	+0.09(+0.79%)
Feb 22, 2023	11.41	11.73	11.14	11.33	5,497,913	-0.05(-0.44%)
Feb 21, 2023	11.96	12.15	11.35	11.38	6,932,930	-0.84(-6.87%)
Feb 17, 2023	12.47	12.48	12.04	12.22	8,574,569	-0.41(-3.25%)
Feb 16, 2023	12.99	13.48	12.62	12.63	9,092,320	-0.75(-5.61%)
Feb 15, 2023	12.19	13.48	12.14	13.38	11,866,801	+1.22(+10.03%)
Feb 14, 2023	11.35	12.17	11.11	12.16	8,205,115	+0.70(+6.11%)
Feb 13, 2023	11.30	11.64	10.98	11.46	4,877,374	+0.20(+1.78%)
Feb 10, 2023	11.65	11.79	11.04	11.26	11,332,014	-0.60(-5.06%)
Feb 09, 2023	12.40	12.85	11.75	11.86	9,423,599	-0.32(-2.63%)
Feb 08, 2023	12.39	13.06	12.16	12.18	8,035,310	-0.26(-2.09%)
Feb 07, 2023	12.36	12.55	11.76	12.44	8,297,135	+0.07(+0.57%)
Feb 06, 2023	12.24	12.68	12.12	12.37	6,049,492	-0.12(-0.96%)
Feb 03, 2023	12.47	13.50	12.32	12.49	10,230,190	-0.48(-3.70%)
Feb 02, 2023	12.85	13.65	12.70	12.97	13,720,898	+0.51(+4.09%)
Feb 01, 2023	12.25	12.76	11.68	12.46	9,911,546	+0.32(+2.64%)
Jan 31, 2023	11.76	12.17	11.57	12.14	7,286,018	+0.44(+3.76%)
Jan 30, 2023	11.95	12.31	11.62	11.70	9,827,111	-0.46(-3.78%)
Jan 27, 2023	11.22	12.48	11.11	12.16	16,063,093	+0.86(+7.61%)
Jan 26, 2023	11.86	11.99	10.90	11.30	9,056,143	-0.11(-0.96%)
Jan 25, 2023	11.01	11.56	10.55	11.41	7,702,427	-0.01(-0.09%)
Jan 24, 2023	12.41	12.41	11.34	11.42	5,198,504	-0.45(-3.79%)
Jan 23, 2023	11.16	11.91	10.95	11.87	10,040,024	+0.78(+7.03%)
Jan 20, 2023	10.75	11.10	10.61	11.09	6,573,906	+0.43(+4.03%)
Jan 19, 2023	11.58	11.68	10.53	10.66	14,081,953	-1.27(-10.65%)
Jan 18, 2023	12.25	12.78	11.85	11.93	14,172,090	-0.13(-1.08%)
Jan 17, 2023	11.89	12.22	11.67	12.06	9,792,348	+0.18(+1.52%)
Jan 13, 2023	11.12	11.90	11.05	11.88	9,189,957	+0.51(+4.49%)
Jan 12, 2023	11.04	11.41	10.47	11.37	12,916,706	+0.48(+4.41%)
Jan 11, 2023	10.11	11.03	9.990	10.89	14,818,848	+0.81(+8.04%)
Jan 10, 2023	9.810	10.12	9.535	10.08	12,670,819	+0.17(+1.72%)
Jan 09, 2023	9.180	10.37	9.180	9.910	14,977,667	+0.90(+9.99%)
Jan 06, 2023	8.950	9.105	8.710	9.010	8,693,059	+0.09(+1.01%)
Jan 05, 2023	8.960	9.170	8.720	8.920	9,337,360	-0.18(-1.98%)
Jan 04, 2023	9.150	9.260	8.810	9.100	8,816,063	+0.01(+0.11%)
Jan 03, 2023	9.660	9.870	9.000	9.090	9,620,622	-0.44(-4.62%)
Dec 30, 2022	8.980	9.640	8.910	9.530	9,590,437	+0.49(+5.42%)
Dec 29, 2022	8.440	9.095	8.370	9.040	9,090,174	+0.73(+8.78%)
Dec 28, 2022	8.300	8.500	8.200	8.310	9,327,062	+0.06(+0.73%)
Dec 27, 2022	8.560	8.560	8.070	8.250	11,917,690	-0.30(-3.51%)
Dec 23, 2022	8.820	8.940	8.460	8.550	10,113,414	-0.35(-3.93%)
Dec 22, 2022	9.360	9.410	8.520	8.900	12,572,564	-0.67(-7.00%)
Dec 21, 2022	9.550	9.820	9.380	9.570	7,309,213	+0.05(+0.53%)
Dec 20, 2022	9.640	9.980	9.460	9.520	7,244,365	-0.14(-1.45%)
Dec 19, 2022	10.45	10.49	9.410	9.660	16,028,197	-0.79(-7.56%)
Dec 16, 2022	10.60	10.83	10.26	10.45	12,182,704	-0.20(-1.88%)
Dec 15, 2022	10.88	11.05	10.55	10.65	10,724,751	-0.61(-5.42%)
Dec 14, 2022	11.32	11.70	11.17	11.26	9,168,967	-0.12(-1.05%)
Dec 13, 2022	11.67	12.05	11.05	11.38	12,267,552	+0.39(+3.55%)
Dec 12, 2022	10.66	11.40	10.51	10.99	9,411,682	+0.34(+3.19%)
Dec 09, 2022	11.00	11.18	10.60	10.65	6,073,763	-0.35(-3.18%)
Dec 08, 2022	10.92	11.31	10.59	11.00	7,249,284	+0.24(+2.23%)
Dec 07, 2022	10.82	11.27	10.63	10.76	8,334,925	-0.13(-1.19%)
Dec 06, 2022	11.56	11.59	10.75	10.89	11,287,369	-0.58(-5.06%)
Dec 05, 2022	11.59	12.15	11.39	11.47	13,676,040	-0.17(-1.46%)
Dec 02, 2022	11.74	12.03	11.32	11.64	19,613,700	-0.55(-4.51%)
Dec 01, 2022	12.40	12.59	11.78	12.19	18,977,650	-0.23(-1.85%)
Nov 30, 2022	11.71	12.44	11.56	12.42	9,225,574	+0.89(+7.72%)
Nov 29, 2022	11.57	11.86	11.43	11.53	7,413,330	+0.09(+0.79%)
Nov 28, 2022	11.79	11.98	11.33	11.44	6,926,120	-0.55(-4.59%)
Nov 25, 2022	11.98	12.07	11.74	11.99	3,362,256	+0.02(+0.17%)
Nov 23, 2022	11.61	12.07	11.54	11.97	5,334,801	+0.48(+4.18%)
Nov 22, 2022	11.74	11.95	11.28	11.49	11,955,259	-0.22(-1.88%)
Nov 21, 2022	12.30	12.32	11.53	11.71	7,637,337	-0.74(-5.94%)
Nov 18, 2022	12.85	12.93	12.18	12.45	5,607,033	-0.14(-1.11%)
Nov 17, 2022	12.60	12.69	12.22	12.59	6,052,017	-0.29(-2.25%)
Nov 16, 2022	13.39	13.41	12.57	12.88	7,809,008	-0.80(-5.85%)
Nov 15, 2022	13.95	14.15	13.50	13.68	8,165,729	+0.38(+2.86%)
Nov 14, 2022	13.31	13.45	12.42	13.30	8,155,747	-0.08(-0.60%)
Nov 11, 2022	12.59	13.62	12.35	13.38	9,656,753	+0.88(+7.04%)
Nov 10, 2022	12.03	12.84	11.98	12.50	10,525,794	+1.27(+11.31%)
Nov 09, 2022	12.03	12.20	11.15	11.23	8,594,418	-0.96(-7.88%)
Nov 08, 2022	12.10	12.42	11.58	12.19	7,033,069	+0.26(+2.18%)
Nov 07, 2022	12.77	12.86	11.36	11.93	12,158,237	-0.63(-5.02%)
Nov 04, 2022	13.30	13.49	12.20	12.56	7,748,249	-0.48(-3.68%)
Nov 03, 2022	12.91	13.47	12.62	13.04	5,227,401	-0.01(-0.08%)
Nov 02, 2022	14.10		12.96	13.05	6,981,238	-1.05(-7.45%)
Nov 01, 2022	14.43	14.62	13.90	14.10	5,393,144	+0.12(+0.86%)
Oct 31, 2022	13.56	14.09	13.39	13.98	5,468,836	+0.46(+3.40%)
Oct 28, 2022	13.61	13.82	13.06	13.52	4,855,424	-0.14(-1.02%)
Oct 27, 2022	13.86	13.99	13.42	13.66	5,656,684	-0.05(-0.36%)
Oct 26, 2022	13.35	14.23	13.22	13.71	8,171,230	+0.37(+2.77%)
Oct 25, 2022	12.50	13.54	12.46	13.34	8,299,231	+0.92(+7.41%)
Oct 24, 2022	12.68	12.72	11.78	12.42	7,444,960	-0.23(-1.82%)
Oct 21, 2022	12.30	12.70	11.96	12.65	7,209,793	+0.29(+2.35%)
Oct 20, 2022	12.85	13.24	12.27	12.36	8,313,349	-0.63(-4.85%)
Oct 19, 2022	13.38	13.40	12.75	12.99	7,919,185	-0.69(-5.04%)
Oct 18, 2022	13.53	13.79	13.31	13.68	7,302,210	+0.61(+4.67%)
Oct 17, 2022	13.13	13.44	12.92	13.07	6,741,464	+0.48(+3.81%)
Oct 14, 2022	13.61	13.95	12.54	12.59	8,306,059	-0.91(-6.74%)
Oct 13, 2022	12.86	13.65	12.45	13.50	7,981,628	+0.11(+0.82%)
Oct 12, 2022	13.79	13.87	13.08	13.39	6,033,068	-0.32(-2.33%)
Oct 11, 2022	13.54	13.92	12.95	13.71	7,563,440	-0.05(-0.36%)
Oct 10, 2022	14.44	14.45	13.50	13.76	8,697,817	-0.67(-4.64%)
Oct 07, 2022	15.16	15.24	14.13	14.43	8,941,088	-1.18(-7.56%)
Oct 06, 2022	15.57	16.31	15.34	15.61	7,070,347	-0.03(-0.19%)
Oct 05, 2022	15.91	16.12	15.07	15.64	7,766,485	-0.67(-4.11%)
Oct 04, 2022	15.75	16.60	15.63	16.31	9,522,848	+1.26(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chargepoint Hldgs Inc (NY: CHPT )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Chargepoint Hldgs Inc (NY: CHPT )

Historical Prices

Sections

Services

Newport Daily Express