Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	76.92	76.92	74.83	75.91	526,318	-0.76(-0.99%)
Nov 29, 2023	77.79	78.60	76.52	76.67	406,922	-0.31(-0.40%)
Nov 28, 2023	76.40	77.22	76.22	76.98	448,546	+0.11(+0.14%)
Nov 27, 2023	76.01	77.14	75.54	76.87	454,796	+0.63(+0.83%)
Nov 24, 2023	75.78	77.34	75.54	76.24	220,096	+0.39(+0.51%)
Nov 22, 2023	76.26	77.36	75.76	75.85	468,296	+0.18(+0.24%)
Nov 21, 2023	75.34	75.79	74.80	75.67	436,361	-0.82(-1.07%)
Nov 20, 2023	75.65	76.69	75.41	76.49	422,972	+0.87(+1.15%)
Nov 17, 2023	76.17	76.77	75.56	75.62	391,692	-0.20(-0.26%)
Nov 16, 2023	75.30	75.99	74.86	75.82	338,124	-0.09(-0.12%)
Nov 15, 2023	75.54	76.89	75.54	75.91	375,530	+0.90(+1.20%)
Nov 14, 2023	74.00	75.02	73.74	75.01	416,708	+2.85(+3.95%)
Nov 13, 2023	72.39	72.76	71.60	72.16	545,208	-0.87(-1.19%)
Nov 10, 2023	70.43	73.79	70.00	73.03	449,525	+3.64(+5.25%)
Nov 09, 2023	72.37	72.44	69.23	69.39	491,416	-2.64(-3.67%)
Nov 08, 2023	73.00	73.12	71.41	72.03	545,115	-0.54(-0.74%)
Nov 07, 2023	72.37	74.00	72.21	72.57	578,055	-0.48(-0.66%)
Nov 06, 2023	70.15	73.44	70.05	73.05	866,020	+2.49(+3.53%)
Nov 03, 2023	68.00	70.73	65.08	70.56	1,205,134	+0.19(+0.27%)
Nov 02, 2023	69.47	70.61	68.21	70.37	972,290	+2.43(+3.58%)
Nov 01, 2023	68.65	69.82	66.20	67.94	1,145,023	+1.01(+1.51%)
Oct 31, 2023	66.08	67.40	65.69	66.93	666,315	+0.92(+1.39%)
Oct 30, 2023	65.97	66.22	65.02	66.01	510,548	-0.33(-0.50%)
Oct 27, 2023	67.49	67.92	66.16	66.34	398,337	-1.02(-1.51%)
Oct 26, 2023	66.92	68.24	66.92	67.36	488,162	+0.44(+0.66%)
Oct 25, 2023	66.37	66.99	65.69	66.92	914,262	-0.18(-0.27%)
Oct 24, 2023	67.01	67.20	65.66	67.10	494,462	+0.23(+0.34%)
Oct 23, 2023	67.33	67.50	66.55	66.87	537,534	-0.87(-1.28%)
Oct 20, 2023	68.17	68.74	67.40	67.74	421,728	-0.43(-0.63%)
Oct 19, 2023	69.93	70.54	68.00	68.17	582,299	-1.26(-1.81%)
Oct 18, 2023	70.23	70.42	69.22	69.43	322,376	-1.94(-2.72%)
Oct 17, 2023	70.50	71.80	70.12	71.37	302,953	+0.20(+0.28%)
Oct 16, 2023	70.62	71.90	70.94	71.17	253,774	+0.59(+0.84%)
Oct 13, 2023	72.47	72.62	70.43	70.58	201,415	-1.98(-2.73%)
Oct 12, 2023	72.25	72.83	71.70	72.56	352,176	+0.55(+0.76%)
Oct 11, 2023	71.54	72.14	71.00	72.01	405,683	+0.73(+1.02%)
Oct 10, 2023	70.21	72.18	70.16	71.28	333,720	+0.86(+1.22%)
Oct 09, 2023	71.38	71.71	70.23	70.42	354,687	-2.02(-2.79%)
Oct 06, 2023	71.15	73.03	70.98	72.44	372,891	+1.08(+1.51%)
Oct 05, 2023	71.49	71.84	70.82	71.36	442,543	+0.05(+0.07%)
Oct 04, 2023	72.04	72.39	70.84	71.31	670,598	-0.44(-0.61%)
Oct 03, 2023	72.44	73.23	71.64	71.75	411,952	-1.27(-1.74%)
Oct 02, 2023	74.04	74.87	72.58	73.02	342,764	-0.94(-1.27%)
Sep 29, 2023	74.66	75.17	73.75	73.96	341,448	-0.08(-0.11%)
Sep 28, 2023	71.87	74.16	71.73	74.04	416,804	+2.07(+2.88%)
Sep 27, 2023	72.48	72.69	71.41	71.97	234,783	+0.14(+0.19%)
Sep 26, 2023	71.38	72.72	71.38	71.83	319,276	-0.27(-0.37%)
Sep 25, 2023	71.50	72.15	71.71	72.10	267,987	+0.30(+0.42%)
Sep 22, 2023	72.07	72.63	71.75	71.80	236,485	+0.12(+0.17%)
Sep 21, 2023	71.27	72.61	71.27	71.68	262,518	-0.36(-0.50%)
Sep 20, 2023	73.39	74.17	71.94	72.04	263,421	-1.40(-1.91%)
Sep 19, 2023	73.89	73.89	72.59	73.44	269,332	-0.41(-0.56%)
Sep 18, 2023	73.05	74.82	73.05	73.85	618,792	+0.68(+0.93%)
Sep 15, 2023	73.09	73.64	72.54	73.17	1,487,024	-0.23(-0.31%)
Sep 14, 2023	73.14	73.74	72.48	73.40	486,002	+1.22(+1.69%)
Sep 13, 2023	74.05	74.47	72.09	72.18	521,700	-1.41(-1.92%)
Sep 12, 2023	73.10	78.30	72.72	73.59	1,428,076	+0.01(+0.01%)
Sep 11, 2023	74.32	74.32	72.62	73.58	386,765	+0.08(+0.11%)
Sep 08, 2023	73.52	73.88	73.07	73.50	386,537	-0.15(-0.20%)
Sep 07, 2023	75.76	75.76	71.86	73.65	892,048	-3.64(-4.71%)
Sep 06, 2023	79.53	80.28	77.28	77.29	575,298	-2.11(-2.66%)
Sep 05, 2023	82.40	82.40	78.80	79.40	586,778	-3.52(-4.25%)
Sep 01, 2023	82.59	83.18	81.94	82.92	175,374	+0.88(+1.07%)
Aug 31, 2023	80.88	82.65	80.86	82.04	352,555	+0.94(+1.16%)
Aug 30, 2023	80.27	81.67	79.95	81.10	296,673	+0.68(+0.85%)
Aug 29, 2023	79.00	80.77	78.88	80.42	531,625	+0.97(+1.22%)
Aug 28, 2023	78.64	79.71	78.45	79.45	316,624	+1.23(+1.57%)
Aug 25, 2023	77.21	78.32	76.36	78.22	317,865	+1.15(+1.49%)
Aug 24, 2023	80.64	80.81	76.92	77.07	342,127	-2.86(-3.58%)
Aug 23, 2023	78.25	80.26	77.83	79.93	374,578	+1.32(+1.68%)
Aug 22, 2023	79.59	79.70	78.46	78.61	323,729	-0.53(-0.67%)
Aug 21, 2023	78.14	79.47	77.91	79.14	275,699	+0.96(+1.23%)
Aug 18, 2023	77.27	78.53	77.05	78.18	447,851	+0.27(+0.35%)
Aug 17, 2023	78.18	78.74	76.83	77.91	510,890	-0.26(-0.33%)
Aug 16, 2023	78.85	79.23	78.10	78.17	278,829	-0.92(-1.17%)
Aug 15, 2023	79.97	79.99	78.92	79.09	381,773	-1.48(-1.84%)
Aug 14, 2023	79.77	80.90	79.51	80.58	473,425	+0.23(+0.29%)
Aug 11, 2023	81.44	82.25	80.19	80.35	374,952	-1.99(-2.42%)
Aug 10, 2023	83.12	83.58	82.31	82.34	469,809	+0.00(+0.00%)
Aug 09, 2023	82.66	83.24	81.45	82.34	450,514	-0.57(-0.69%)
Aug 08, 2023	83.93	84.17	81.81	82.91	638,070	-2.13(-2.50%)
Aug 07, 2023	82.54	85.08	82.25	85.04	718,115	+2.49(+3.02%)
Aug 04, 2023	83.73	84.65	81.01	82.55	1,171,725	+1.99(+2.47%)
Aug 03, 2023	79.26	81.01	78.54	80.56	863,219	+0.30(+0.37%)
Aug 02, 2023	80.35	80.56	78.98	80.26	524,312	-0.99(-1.22%)
Aug 01, 2023	80.20	81.90	79.98	81.25	459,166	+0.45(+0.56%)
Jul 31, 2023	81.43	82.66	80.58	80.80	317,828	-0.74(-0.91%)
Jul 28, 2023	80.60	81.81	79.81	81.54	407,461	+2.09(+2.63%)
Jul 27, 2023	79.45	81.15	79.03	79.45	496,376	+1.27(+1.62%)
Jul 26, 2023	77.70	78.99	77.61	78.18	425,195	-0.39(-0.50%)
Jul 25, 2023	77.59	78.88	77.59	78.57	295,581	+1.17(+1.51%)
Jul 24, 2023	77.68	78.75	77.17	77.40	442,384	-0.47(-0.60%)
Jul 21, 2023	78.04	78.27	76.73	77.87	759,343	+0.73(+0.95%)
Jul 20, 2023	78.66	79.14	76.74	77.14	418,225	-2.20(-2.77%)
Jul 19, 2023	79.88	79.88	78.52	79.34	560,696	-0.17(-0.21%)
Jul 18, 2023	79.63	79.92	78.66	79.51	379,886	-0.46(-0.58%)
Jul 17, 2023	79.13	80.63	78.73	79.97	394,099	+0.90(+1.14%)
Jul 14, 2023	81.99	81.99	78.79	79.07	612,145	-2.63(-3.22%)
Jul 13, 2023	82.70	83.00	79.94	81.70	834,291	-1.12(-1.35%)
Jul 12, 2023	82.15	83.43	81.95	82.82	392,164	+1.73(+2.13%)
Jul 11, 2023	79.86	81.25	79.43	81.09	388,473	+0.68(+0.85%)
Jul 10, 2023	79.75	81.19	79.73	80.41	506,948	+0.76(+0.95%)
Jul 07, 2023	80.00	80.95	79.29	79.65	671,096	+0.08(+0.10%)
Jul 06, 2023	78.03	79.70	77.59	79.57	470,905	+0.24(+0.30%)
Jul 05, 2023	80.33	80.37	79.03	79.33	434,711	-1.83(-2.25%)
Jul 03, 2023	81.03	81.49	79.82	81.16	205,625	+0.15(+0.19%)
Jun 30, 2023	80.15	81.43	79.53	81.01	595,135	+1.32(+1.66%)
Jun 29, 2023	78.79	79.73	78.03	79.69	402,195	+0.95(+1.21%)
Jun 28, 2023	77.23	78.90	76.65	78.74	548,906	+0.12(+0.15%)
Jun 27, 2023	75.08	78.75	74.75	78.62	445,290	+3.80(+5.08%)
Jun 26, 2023	74.43	75.89	74.43	74.82	357,596	+1.01(+1.37%)
Jun 23, 2023	75.16	75.63	73.67	73.81	517,369	-2.21(-2.91%)
Jun 22, 2023	75.59	76.45	75.26	76.02	447,941	+0.09(+0.12%)
Jun 21, 2023	76.91	76.91	75.88	75.93	538,076	-1.22(-1.58%)
Jun 20, 2023	76.44	77.24	75.35	77.15	510,202	+0.01(+0.01%)
Jun 16, 2023	77.85	77.91	76.27	77.14	882,664	+0.04(+0.05%)
Jun 15, 2023	77.49	77.88	76.57	77.10	554,980	-1.06(-1.36%)
Jun 14, 2023	78.54	79.11	77.05	78.16	530,960	-0.98(-1.24%)
Jun 13, 2023	79.18	79.72	78.28	79.14	417,576	+0.59(+0.75%)
Jun 12, 2023	77.50	79.18	77.11	78.55	526,871	+1.72(+2.24%)
Jun 09, 2023	77.66	77.86	76.41	76.83	446,779	-0.30(-0.39%)
Jun 08, 2023	77.86	78.42	76.68	77.13	491,630	-0.19(-0.25%)
Jun 07, 2023	77.79	79.11	76.22	77.32	724,519	+0.02(+0.03%)
Jun 06, 2023	76.45	78.11	76.34	77.30	419,597	+0.65(+0.85%)
Jun 05, 2023	78.61	78.70	76.00	76.65	578,344	-2.88(-3.62%)
Jun 02, 2023	79.21	79.88	77.31	79.53	451,626	+0.90(+1.14%)
Jun 01, 2023	78.28	78.88	76.33	78.63	531,295	+0.95(+1.22%)
May 31, 2023	76.42	78.06	76.19	77.68	892,066	+0.16(+0.21%)
May 30, 2023	79.80	80.11	76.78	77.52	457,278	-1.14(-1.45%)
May 26, 2023	75.49	78.94	75.49	78.66	508,798	+3.36(+4.46%)
May 25, 2023	75.40	76.00	74.72	75.30	480,183	+1.01(+1.36%)
May 24, 2023	74.62	75.33	73.88	74.29	451,406	-1.46(-1.93%)
May 23, 2023	76.21	76.89	75.33	75.75	489,897	-1.29(-1.67%)
May 22, 2023	75.98	77.58	75.60	77.04	569,263	-1.07(-1.37%)
May 19, 2023	79.17	79.22	77.95	78.11	407,374	-1.19(-1.50%)
May 18, 2023	79.35	79.82	78.67	79.30	373,432	+0.25(+0.32%)
May 17, 2023	77.94	79.40	77.70	79.05	439,026	+1.49(+1.92%)
May 16, 2023	79.61	80.08	77.48	77.56	439,232	-2.50(-3.12%)
May 15, 2023	78.49	80.08	77.86	80.06	370,204	+1.54(+1.96%)
May 12, 2023	78.79	79.18	77.72	78.52	357,861	+0.24(+0.31%)
May 11, 2023	78.69	79.19	77.17	78.28	436,777	-0.65(-0.82%)
May 10, 2023	78.06	79.29	77.34	78.93	502,071	+1.81(+2.35%)
May 09, 2023	76.92	77.41	75.85	77.12	679,419	-0.91(-1.17%)
May 08, 2023	79.21	79.99	77.31	78.03	635,219	-1.43(-1.80%)
May 05, 2023	78.90	80.50	76.70	79.46	1,760,760	-2.87(-3.49%)
May 04, 2023	83.94	84.34	81.87	82.33	1,146,884	-2.52(-2.97%)
May 03, 2023	85.08	86.23	84.59	84.85	484,501	-0.53(-0.62%)
May 02, 2023	85.33	85.97	84.10	85.38	444,228	+0.33(+0.39%)
May 01, 2023	85.79	86.64	84.71	85.05	471,908	-0.74(-0.86%)
Apr 28, 2023	85.35	86.00	84.21	85.79	550,217	+1.02(+1.20%)
Apr 27, 2023	83.25	84.86	81.94	84.77	565,341	+0.79(+0.94%)
Apr 26, 2023	84.40	85.34	83.84	83.98	486,538	-0.09(-0.11%)
Apr 25, 2023	86.13	86.20	83.77	84.07	617,651	-2.64(-3.04%)
Apr 24, 2023	87.50	87.83	86.11	86.71	612,342	-1.29(-1.47%)
Apr 21, 2023	88.81	88.81	87.55	88.00	407,841	-0.75(-0.85%)
Apr 20, 2023	88.38	89.63	88.23	88.75	474,643	-0.32(-0.36%)
Apr 19, 2023	88.24	89.12	87.65	89.07	344,433	+0.24(+0.27%)
Apr 18, 2023	90.13	90.44	88.00	88.83	462,967	-0.57(-0.64%)
Apr 17, 2023	89.03	91.15	87.97	89.40	1,098,452	+0.23(+0.26%)
Apr 14, 2023	90.77	92.17	88.76	89.17	986,638	-1.73(-1.90%)
Apr 13, 2023	89.69	91.24	89.56	90.90	963,709	+1.62(+1.81%)
Apr 12, 2023	88.23	91.73	87.89	89.28	3,290,792	-12.54(-12.32%)
Apr 11, 2023	103.65	103.90	101.42	101.82	433,754	-1.48(-1.43%)
Apr 10, 2023	101.78	103.81	101.78	103.30	310,986	+0.56(+0.55%)
Apr 06, 2023	102.00	102.86	101.39	102.74	702,929	+0.09(+0.09%)
Apr 05, 2023	104.86	104.97	101.71	102.65	824,290	-2.95(-2.79%)
Apr 04, 2023	107.74	107.74	104.75	105.60	414,015	-2.02(-1.88%)
Apr 03, 2023	109.16	109.75	106.84	107.62	465,152	-1.76(-1.61%)
Mar 31, 2023	108.60	109.56	108.04	109.38	496,384	-0.18(-0.16%)
Mar 30, 2023	109.46	111.15	108.86	109.56	582,114	+0.97(+0.89%)
Mar 29, 2023	105.81	109.35	105.76	108.59	600,334	+4.20(+4.02%)
Mar 28, 2023	106.20	106.39	101.97	104.39	583,043	-1.81(-1.70%)
Mar 27, 2023	105.91	106.45	104.35	106.20	441,726	+0.61(+0.58%)
Mar 24, 2023	104.88	105.72	103.44	105.59	585,467	-0.23(-0.22%)
Mar 23, 2023	104.75	106.86	104.37	105.82	444,419	+2.24(+2.16%)
Mar 22, 2023	104.23	106.82	103.57	103.58	474,329	-0.90(-0.86%)
Mar 21, 2023	105.38	106.00	102.94	104.48	456,786	-0.05(-0.05%)
Mar 20, 2023	103.20	104.80	102.92	104.53	323,796	+1.78(+1.73%)
Mar 17, 2023	103.67	104.41	101.91	102.75	1,231,169	-0.25(-0.24%)
Mar 16, 2023	99.94	103.72	99.25	103.00	371,763	+1.82(+1.80%)
Mar 15, 2023	101.11	101.89	99.12	101.18	418,440	-1.34(-1.31%)
Mar 14, 2023	101.53	102.90	100.92	102.52	407,816	+2.60(+2.60%)
Mar 13, 2023	99.47	101.45	99.04	99.92	366,278	-0.87(-0.86%)
Mar 10, 2023	102.29	102.50	99.38	100.79	416,580	-1.07(-1.05%)
Mar 09, 2023	104.02	105.77	101.73	101.86	511,168	-2.33(-2.24%)
Mar 08, 2023	103.73	104.67	103.40	104.19	282,656	+0.96(+0.93%)
Mar 07, 2023	103.19	103.72	102.54	103.23	304,774	+0.44(+0.43%)
Mar 06, 2023	104.37	105.62	102.39	102.79	424,095	-0.95(-0.92%)
Mar 03, 2023	104.16	104.63	102.94	103.74	603,968	-0.60(-0.58%)
Mar 02, 2023	102.35	104.92	101.64	104.34	366,505	+1.13(+1.09%)
Mar 01, 2023	103.37	104.61	102.48	103.21	453,470	+0.46(+0.45%)
Feb 28, 2023	101.67	104.04	101.36	102.75	604,183	+0.56(+0.55%)
Feb 27, 2023	103.16	103.60	102.04	102.19	320,244	+0.11(+0.11%)
Feb 24, 2023	101.49	102.85	101.48	102.08	373,748	-0.69(-0.67%)
Feb 23, 2023	104.00	104.24	101.72	102.77	283,912	+0.98(+0.96%)
Feb 22, 2023	101.85	103.42	101.60	101.79	391,558	+0.13(+0.13%)
Feb 21, 2023	102.13	103.81	101.56	101.66	422,890	-1.87(-1.81%)
Feb 17, 2023	104.62	104.62	102.16	103.53	529,105	-1.24(-1.18%)
Feb 16, 2023	104.81	106.93	104.69	104.77	419,851	-1.24(-1.17%)
Feb 15, 2023	105.05	106.98	104.33	106.01	520,381	+0.16(+0.15%)
Feb 14, 2023	106.26	108.42	105.61	105.85	776,123	-0.29(-0.27%)
Feb 13, 2023	104.73	107.11	103.99	106.14	565,007	+1.64(+1.57%)
Feb 10, 2023	104.23	104.97	102.34	104.50	648,621	-0.48(-0.46%)
Feb 09, 2023	106.15	107.04	104.31	104.98	467,955	-0.13(-0.12%)
Feb 08, 2023	105.83	107.63	104.73	105.11	566,283	-1.54(-1.44%)
Feb 07, 2023	102.31	107.31	101.62	106.65	1,157,420	+4.28(+4.18%)
Feb 06, 2023	100.64	104.35	99.97	102.37	863,054	-0.01(-0.01%)
Feb 03, 2023	95.08	104.97	93.57	102.38	2,563,694	+7.49(+7.89%)
Feb 02, 2023	92.67	95.51	91.24	94.89	1,283,323	+1.65(+1.77%)
Feb 01, 2023	90.61	94.06	90.42	93.24	604,797	+2.85(+3.15%)
Jan 31, 2023	88.25	90.40	88.25	90.39	477,455	+1.55(+1.74%)
Jan 30, 2023	88.42	89.36	87.96	88.84	438,918	-0.86(-0.96%)
Jan 27, 2023	88.90	90.21	88.83	89.70	329,916	-0.38(-0.42%)
Jan 26, 2023	89.22	90.21	88.54	90.08	353,881	+1.24(+1.40%)
Jan 25, 2023	88.09	89.25	87.21	88.84	363,545	-0.23(-0.26%)
Jan 24, 2023	88.78	90.27	88.48	89.07	445,793	-0.22(-0.25%)
Jan 23, 2023	87.11	90.67	86.88	89.29	479,299	+3.00(+3.48%)
Jan 20, 2023	86.10	86.30	84.78	86.29	283,569	+1.18(+1.39%)
Jan 19, 2023	85.28	85.71	83.32	85.11	468,671	-0.78(-0.91%)
Jan 18, 2023	86.44	87.81	85.67	85.89	438,693	+0.23(+0.27%)
Jan 17, 2023	84.50	85.73	84.19	85.66	439,999	+0.77(+0.91%)
Jan 13, 2023	83.69	85.33	82.87	84.89	399,758	+0.62(+0.74%)
Jan 12, 2023	83.77	85.89	82.89	84.27	626,457	+0.47(+0.56%)
Jan 11, 2023	81.56	83.99	80.99	83.80	973,431	+2.51(+3.09%)
Jan 10, 2023	81.01	81.97	81.01	81.29	373,011	+0.33(+0.41%)
Jan 09, 2023	79.48	81.47	78.49	80.96	411,597	+2.49(+3.17%)
Jan 06, 2023	76.11	78.84	75.42	78.47	385,101	+3.04(+4.03%)
Jan 05, 2023	74.91	75.59	73.98	75.43	384,161	+0.28(+0.37%)
Jan 04, 2023	73.82	75.45	73.18	75.15	479,496	+2.75(+3.80%)
Jan 03, 2023	75.45	75.45	72.40	72.40	579,774	-2.08(-2.79%)
Dec 30, 2022	73.18	74.53	72.45	74.48	316,824	+0.44(+0.59%)
Dec 29, 2022	73.42	75.10	73.42	74.04	354,972	+1.52(+2.10%)
Dec 28, 2022	74.15	74.95	72.23	72.52	303,902	-1.78(-2.40%)
Dec 27, 2022	74.70	74.78	73.80	74.30	247,300	-0.67(-0.89%)
Dec 23, 2022	75.06	75.70	74.20	74.97	229,166	-0.65(-0.86%)
Dec 22, 2022	76.26	76.26	74.34	75.62	282,492	-1.81(-2.34%)
Dec 21, 2022	76.62	77.77	76.33	77.43	427,064	+1.43(+1.88%)
Dec 20, 2022	75.56	76.78	75.10	76.00	389,768	-0.15(-0.20%)
Dec 19, 2022	76.86	77.55	75.36	76.15	656,243	-0.66(-0.86%)
Dec 16, 2022	76.94	77.45	74.48	76.81	1,121,414	-0.57(-0.74%)
Dec 15, 2022	77.54	78.52	76.83	77.38	506,586	-1.17(-1.49%)
Dec 14, 2022	79.10	80.69	78.26	78.55	416,428	-0.85(-1.07%)
Dec 13, 2022	80.50	81.23	78.86	79.40	423,151	+1.61(+2.07%)
Dec 12, 2022	76.62	77.79	75.96	77.79	349,971	+0.94(+1.22%)
Dec 09, 2022	77.17	77.95	76.81	76.85	460,605	-0.85(-1.09%)
Dec 08, 2022	74.60	78.15	74.59	77.70	851,799	+3.66(+4.94%)
Dec 07, 2022	72.41	74.15	71.83	74.04	434,895	+0.82(+1.12%)
Dec 06, 2022	73.76	75.17	72.44	73.22	597,695	-0.32(-0.44%)
Dec 05, 2022	73.82	74.05	73.05	73.54	313,350	-0.55(-0.74%)
Dec 02, 2022	73.84	74.45	73.24	74.09	228,896	-1.05(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cirrus Logic Inc (NQ: CRUS )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Cirrus Logic Inc (NQ: CRUS )

Historical Prices

Sections

Services

Newport Daily Express