Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	507.77	524.85	492.37	524.45	764,239	+24.67(+4.94%)
Jan 30, 2023	506.08	509.91	497.71	499.79	636,864	-13.18(-2.57%)
Jan 27, 2023	504.36	517.41	499.53	512.97	487,705	+4.65(+0.91%)
Jan 26, 2023	505.15	512.16	499.96	508.32	630,616	+6.48(+1.29%)
Jan 25, 2023	501.62	507.19	490.62	501.84	377,756	-11.05(-2.15%)
Jan 24, 2023	505.46	516.01	503.94	512.89	323,410	+4.79(+0.94%)
Jan 23, 2023	503.94	514.37	502.35	508.09	325,484	+3.18(+0.63%)
Jan 20, 2023	491.69	505.86	489.26	504.92	350,391	+15.76(+3.22%)
Jan 19, 2023	493.61	496.39	485.97	489.16	348,599	-10.41(-2.08%)
Jan 18, 2023	506.94	518.81	498.47	499.57	413,289	-3.89(-0.77%)
Jan 17, 2023	498.78	505.23	492.64	503.45	336,830	+4.97(+1.00%)
Jan 13, 2023	489.90	499.81	489.90	498.48	324,923	+1.18(+0.24%)
Jan 12, 2023	498.36	500.02	488.22	497.31	307,142	-0.07(-0.01%)
Jan 11, 2023	487.65	497.66	484.78	497.38	368,657	+15.83(+3.29%)
Jan 10, 2023	473.41	483.42	470.63	481.55	274,514	+7.44(+1.57%)
Jan 09, 2023	469.47	485.25	466.40	474.11	316,359	+11.38(+2.46%)
Jan 06, 2023	459.23	466.83	449.38	462.74	371,261	+9.76(+2.15%)
Jan 05, 2023	461.72	465.54	452.94	452.98	329,397	-14.80(-3.16%)
Jan 04, 2023	459.79	468.80	456.20	467.78	433,012	+12.79(+2.81%)
Jan 03, 2023	463.29	470.61	450.24	454.99	349,671	-3.96(-0.86%)
Dec 30, 2022	460.10	463.15	453.34	458.95	359,247	-6.66(-1.43%)
Dec 29, 2022	453.98	467.09	452.37	465.61	276,191	+17.25(+3.85%)
Dec 28, 2022	454.43	458.29	447.87	448.36	213,816	-5.91(-1.30%)
Dec 27, 2022	456.63	462.28	449.12	454.27	405,142	-3.35(-0.73%)
Dec 23, 2022	455.44	461.34	453.66	457.62	351,895	+1.48(+0.32%)
Dec 22, 2022	460.21	461.89	448.52	456.14	366,619	-9.90(-2.13%)
Dec 21, 2022	456.48	466.04	453.63	466.04	446,744	+14.17(+3.14%)
Dec 20, 2022	454.20	457.54	443.98	451.87	696,071	-3.89(-0.85%)
Dec 19, 2022	465.60	467.25	454.62	455.76	572,298	-9.52(-2.05%)
Dec 16, 2022	465.95	468.76	460.89	465.28	1,076,594	-5.02(-1.07%)
Dec 15, 2022	483.10	486.45	468.62	470.31	871,566	-21.51(-4.37%)
Dec 14, 2022	500.79	510.23	486.46	491.81	552,070	-13.36(-2.64%)
Dec 13, 2022	517.70	520.23	498.24	505.17	506,187	+14.55(+2.97%)
Dec 12, 2022	484.20	490.64	484.11	490.62	288,817	+4.66(+0.96%)
Dec 09, 2022	490.71	492.91	482.12	485.96	336,572	-7.33(-1.49%)
Dec 08, 2022	494.49	499.10	491.80	493.29	213,854	-0.41(-0.08%)
Dec 07, 2022	493.31	496.56	489.85	493.71	434,638	+0.49(+0.10%)
Dec 06, 2022	498.47	499.09	489.03	493.21	382,843	-4.53(-0.91%)
Dec 05, 2022	505.26	505.26	494.04	497.74	436,821	-14.15(-2.76%)
Dec 02, 2022	504.19	514.15	499.46	511.89	446,006	-2.53(-0.49%)
Dec 01, 2022	506.63	516.36	502.50	514.42	412,206	+13.38(+2.67%)
Nov 30, 2022	479.82	501.37	476.62	501.04	488,175	+21.22(+4.42%)
Nov 29, 2022	488.13	492.50	478.31	479.82	397,394	-9.51(-1.94%)
Nov 28, 2022	500.51	505.88	487.01	489.33	335,098	-16.08(-3.18%)
Nov 25, 2022	502.92	506.59	499.27	505.41	95,976	+3.46(+0.69%)
Nov 23, 2022	496.48	507.48	493.47	501.95	272,734	+6.00(+1.21%)
Nov 22, 2022	488.15	496.91	485.79	495.95	239,292	+9.18(+1.89%)
Nov 21, 2022	481.93	487.63	477.70	486.77	279,365	+3.02(+0.62%)
Nov 18, 2022	496.76	496.76	474.34	483.75	620,867	-0.77(-0.16%)
Nov 17, 2022	491.88	495.33	480.85	484.52	212,942	-15.90(-3.18%)
Nov 16, 2022	493.93	501.82	489.02	500.43	327,032	+4.13(+0.83%)
Nov 15, 2022	500.67	503.08	492.86	496.29	414,805	+10.64(+2.19%)
Nov 14, 2022	501.17	504.21	484.88	485.66	639,117	-19.86(-3.93%)
Nov 11, 2022	507.04	515.25	502.20	505.52	516,705	+2.63(+0.52%)
Nov 10, 2022	483.34	505.52	483.06	502.88	586,678	+43.97(+9.58%)
Nov 09, 2022	457.19	463.62	454.14	458.91	305,146	-1.50(-0.33%)
Nov 08, 2022	457.55	465.20	452.46	460.41	371,680	+5.62(+1.24%)
Nov 07, 2022	455.05	457.56	448.27	454.79	323,069	+1.26(+0.28%)
Nov 04, 2022	451.46	459.11	444.58	453.53	436,503	+9.60(+2.16%)
Nov 03, 2022	439.82	451.40	437.75	443.93	373,238	-2.55(-0.57%)
Nov 02, 2022	461.75	466.95	445.63	446.48	424,665	-16.08(-3.48%)
Nov 01, 2022	470.83	476.37	458.91	462.55	385,290	+1.20(+0.26%)
Oct 31, 2022	464.52	470.82	461.05	461.35	719,755	-5.32(-1.14%)
Oct 28, 2022	448.27	468.42	447.62	466.68	451,120	+18.75(+4.18%)
Oct 27, 2022	448.46	456.80	445.36	447.93	445,356	+3.56(+0.80%)
Oct 26, 2022	438.86	453.81	437.73	444.37	611,864	+3.13(+0.71%)
Oct 25, 2022	409.65	441.56	409.65	441.24	747,531	+35.69(+8.80%)
Oct 24, 2022	399.19	406.07	390.92	405.55	653,814	+10.50(+2.66%)
Oct 21, 2022	388.37	395.82	381.91	395.05	786,591	+7.69(+1.99%)
Oct 20, 2022	391.34	393.07	384.13	387.36	550,793	-5.05(-1.29%)
Oct 19, 2022	395.36	397.62	388.95	392.40	265,245	-9.61(-2.39%)
Oct 18, 2022	410.82	411.06	398.78	402.02	305,124	+5.51(+1.39%)
Oct 17, 2022	392.36	399.67	392.36	396.51	445,128	+14.01(+3.66%)
Oct 14, 2022	405.28	406.17	381.02	382.50	415,355	-17.08(-4.28%)
Oct 13, 2022	384.62	401.88	378.84	399.58	566,829	+4.36(+1.10%)
Oct 12, 2022	393.69	398.16	388.69	395.22	524,421	+2.26(+0.58%)
Oct 11, 2022	398.19	402.82	387.48	392.96	510,103	-7.45(-1.86%)
Oct 10, 2022	410.64	412.49	396.89	400.40	478,038	-12.71(-3.08%)
Oct 07, 2022	424.25	426.94	409.51	413.12	404,783	-16.54(-3.85%)
Oct 06, 2022	436.93	440.82	429.61	429.66	347,092	-10.66(-2.42%)
Oct 05, 2022	437.02	444.11	434.27	440.32	325,058	-3.33(-0.75%)
Oct 04, 2022	433.55	443.78	431.91	443.64	381,538	+18.97(+4.47%)
Oct 03, 2022	418.07	426.05	414.04	424.67	312,002	+9.63(+2.32%)
Sep 30, 2022	415.36	424.23	414.35	415.04	510,052	-1.41(-0.34%)
Sep 29, 2022	416.36	419.08	413.58	416.44	383,703	-5.82(-1.38%)
Sep 28, 2022	414.75	425.79	410.93	422.27	475,398	+12.04(+2.94%)
Sep 27, 2022	421.99	426.85	406.72	410.23	453,806	-3.80(-0.92%)
Sep 26, 2022	416.51	423.19	411.40	414.02	549,379	-1.54(-0.37%)
Sep 23, 2022	415.69	419.10	408.46	415.57	513,329	-4.68(-1.11%)
Sep 22, 2022	430.15	430.41	414.68	420.25	566,540	-12.28(-2.84%)
Sep 21, 2022	442.81	446.90	432.53	432.53	302,158	-8.07(-1.83%)
Sep 20, 2022	440.11	446.23	436.11	440.60	327,072	-3.55(-0.80%)
Sep 19, 2022	444.59	444.82	435.36	444.15	428,939	-5.21(-1.16%)
Sep 16, 2022	444.84	449.80	439.18	449.37	652,223	+0.48(+0.11%)
Sep 15, 2022	456.92	460.66	446.17	448.89	345,217	-12.71(-2.75%)
Sep 14, 2022	467.51	468.31	454.35	461.60	337,009	-2.62(-0.56%)
Sep 13, 2022	472.26	475.15	463.14	464.22	439,731	-24.40(-4.99%)
Sep 12, 2022	483.96	490.88	483.96	488.62	422,024	+5.23(+1.08%)
Sep 09, 2022	478.22	486.38	477.08	483.39	435,809	+8.23(+1.73%)
Sep 08, 2022	464.27	476.29	462.80	475.17	336,582	+8.46(+1.81%)
Sep 07, 2022	450.60	466.99	449.56	466.71	347,447	+16.35(+3.63%)
Sep 06, 2022	445.43	452.95	443.08	450.35	405,788	+5.64(+1.27%)
Sep 02, 2022	454.82	456.56	443.14	444.71	510,078	-4.88(-1.09%)
Sep 01, 2022	438.85	450.31	433.64	449.60	525,102	+7.55(+1.71%)
Aug 31, 2022	450.22	451.83	441.86	442.05	344,172	-3.74(-0.84%)
Aug 30, 2022	450.79	452.57	441.94	445.79	245,882	-2.91(-0.65%)
Aug 29, 2022	444.54	450.57	444.54	448.70	314,919	-0.41(-0.09%)
Aug 26, 2022	469.50	469.50	447.91	449.11	352,762	-19.05(-4.07%)
Aug 25, 2022	462.48	468.48	456.45	468.16	177,287	+7.76(+1.69%)
Aug 24, 2022	461.36	464.99	459.17	460.40	218,873	+0.38(+0.08%)
Aug 23, 2022	463.63	467.11	457.84	460.01	200,119	-5.29(-1.14%)
Aug 22, 2022	462.81	467.39	459.34	465.31	369,425	-5.52(-1.17%)
Aug 19, 2022	487.07	487.56	470.13	470.83	344,300	-21.15(-4.30%)
Aug 18, 2022	493.95	494.43	490.59	491.98	163,592	-2.47(-0.50%)
Aug 17, 2022	489.83	496.82	485.46	494.44	300,093	-1.11(-0.22%)
Aug 16, 2022	494.05	498.11	487.93	495.56	233,676	-4.93(-0.99%)
Aug 15, 2022	496.92	502.09	494.40	500.49	375,050	+1.89(+0.38%)
Aug 12, 2022	497.36	499.17	491.11	498.60	336,330	+5.50(+1.12%)
Aug 11, 2022	508.65	508.65	492.37	493.10	239,510	-9.59(-1.91%)
Aug 10, 2022	501.10	504.52	494.61	502.69	282,415	+16.87(+3.47%)
Aug 09, 2022	489.28	490.91	483.44	485.82	233,087	-5.78(-1.18%)
Aug 08, 2022	494.58	497.11	488.53	491.60	298,928	+4.56(+0.94%)
Aug 05, 2022	480.60	487.45	479.21	487.04	267,175	-0.57(-0.12%)
Aug 04, 2022	486.54	488.74	479.51	487.61	454,724	+0.42(+0.09%)
Aug 03, 2022	472.89	487.97	469.28	487.19	555,689	+18.30(+3.90%)
Aug 02, 2022	463.81	476.26	463.17	468.89	312,880	+0.81(+0.17%)
Aug 01, 2022	468.19	475.34	466.04	468.08	525,643	-4.40(-0.93%)
Jul 29, 2022	466.29	474.39	465.30	472.48	669,482	+6.92(+1.49%)
Jul 28, 2022	447.71	468.58	444.86	465.56	509,113	+20.93(+4.71%)
Jul 27, 2022	440.39	448.14	439.08	444.63	515,434	+9.89(+2.28%)
Jul 26, 2022	426.33	437.76	424.35	434.74	669,701	+4.34(+1.01%)
Jul 25, 2022	432.72	432.72	424.58	430.40	438,765	-1.40(-0.32%)
Jul 22, 2022	441.71	442.76	428.80	431.80	407,084	-7.43(-1.69%)
Jul 21, 2022	427.19	440.39	425.72	439.23	446,871	+12.91(+3.03%)
Jul 20, 2022	420.67	427.98	417.82	426.32	723,396	+8.07(+1.93%)
Jul 19, 2022	410.75	419.79	410.38	418.25	1,001,140	+13.83(+3.42%)
Jul 18, 2022	416.42	420.04	402.16	404.42	366,425	-6.73(-1.64%)
Jul 15, 2022	409.35	414.78	407.54	411.16	595,862	+8.60(+2.14%)
Jul 14, 2022	400.00	405.14	396.37	402.56	656,690	-3.54(-0.87%)
Jul 13, 2022	404.53	412.58	401.13	406.10	500,624	-6.48(-1.57%)
Jul 12, 2022	423.57	430.09	410.54	412.58	332,330	-11.32(-2.67%)
Jul 11, 2022	422.16	426.98	418.19	423.90	282,653	-2.06(-0.48%)
Jul 08, 2022	424.79	431.60	421.63	425.96	316,185	-1.51(-0.35%)
Jul 07, 2022	417.21	427.76	417.21	427.47	409,909	+9.08(+2.17%)
Jul 06, 2022	417.14	422.01	413.54	418.39	426,113	+4.15(+1.00%)
Jul 05, 2022	405.45	415.08	399.53	414.24	356,335	+4.21(+1.03%)
Jul 01, 2022	403.43	410.05	400.20	410.03	355,650	+5.47(+1.35%)
Jun 30, 2022	402.94	409.94	392.06	404.56	435,950	-3.05(-0.75%)
Jun 29, 2022	405.65	409.49	396.99	407.61	380,433	+2.10(+0.52%)
Jun 28, 2022	421.13	428.77	404.85	405.51	327,637	-16.35(-3.88%)
Jun 27, 2022	427.47	428.72	420.77	421.87	378,409	-2.24(-0.53%)
Jun 24, 2022	412.59	424.95	410.14	424.11	642,651	+15.07(+3.68%)
Jun 23, 2022	398.28	409.93	396.68	409.04	348,129	+15.55(+3.95%)
Jun 22, 2022	388.05	400.12	388.05	393.49	575,458	+0.61(+0.16%)
Jun 21, 2022	387.57	394.72	386.71	392.88	601,206	+13.29(+3.50%)
Jun 17, 2022	377.17	389.02	376.33	379.59	756,517	+0.93(+0.25%)
Jun 16, 2022	377.87	380.94	372.64	378.66	692,181	-11.42(-2.93%)
Jun 15, 2022	389.70	397.01	380.71	390.07	444,492	+6.27(+1.63%)
Jun 14, 2022	385.82	390.63	381.95	383.80	534,951	-1.96(-0.51%)
Jun 13, 2022	389.44	391.02	381.47	385.76	973,692	-16.74(-4.16%)
Jun 10, 2022	411.12	411.12	400.31	402.50	486,897	-16.72(-3.99%)
Jun 09, 2022	425.67	429.13	418.79	419.22	244,021	-8.30(-1.94%)
Jun 08, 2022	433.61	439.26	426.83	427.51	278,300	-10.56(-2.41%)
Jun 07, 2022	425.68	438.57	425.68	438.07	238,280	+7.49(+1.74%)
Jun 06, 2022	435.12	437.94	427.59	430.58	362,030	+0.21(+0.05%)
Jun 03, 2022	435.70	436.56	427.66	430.38	304,038	-12.93(-2.92%)
Jun 02, 2022	425.91	443.60	423.07	443.31	425,129	+19.80(+4.68%)
Jun 01, 2022	417.27	441.50	417.27	423.51	611,810	-10.70(-2.46%)
May 31, 2022	434.77	440.46	430.45	434.20	844,354	-5.71(-1.30%)
May 27, 2022	430.82	440.08	430.82	439.92	550,623	+15.11(+3.56%)
May 26, 2022	412.48	426.57	411.54	424.81	418,827	+15.69(+3.83%)
May 25, 2022	404.96	411.82	402.47	409.13	481,186	+2.15(+0.53%)
May 24, 2022	405.01	409.02	395.70	406.98	402,448	-3.01(-0.74%)
May 23, 2022	411.92	412.42	403.15	409.99	395,098	+0.63(+0.15%)
May 20, 2022	407.05	409.93	399.98	409.36	682,935	+6.89(+1.71%)
May 19, 2022	388.31	405.81	387.73	402.47	838,908	+10.33(+2.63%)
May 18, 2022	392.90	398.38	390.83	392.14	911,530	-8.10(-2.02%)
May 17, 2022	406.33	406.33	390.09	400.24	692,367	+7.61(+1.94%)
May 16, 2022	394.51	396.34	388.66	392.63	710,000	-7.99(-1.99%)
May 13, 2022	388.34	403.32	387.43	400.62	688,623	+19.79(+5.20%)
May 12, 2022	372.84	387.06	372.54	380.84	667,644	+1.59(+0.42%)
May 11, 2022	378.94	392.16	376.62	379.25	802,333	-1.46(-0.38%)
May 10, 2022	380.79	387.01	372.33	380.70	842,178	+9.60(+2.59%)
May 09, 2022	387.17	391.72	368.49	371.10	1,303,519	-25.97(-6.54%)
May 06, 2022	402.02	403.77	386.70	397.07	874,289	-10.22(-2.51%)
May 05, 2022	418.92	419.52	396.70	407.29	791,082	-16.34(-3.86%)
May 04, 2022	422.76	425.23	404.34	423.63	636,255	+0.81(+0.19%)
May 03, 2022	416.06	424.85	415.13	422.82	688,964	+7.99(+1.93%)
May 02, 2022	410.02	417.19	402.27	414.83	760,850	+2.45(+0.59%)
Apr 29, 2022	419.74	423.39	411.70	412.38	647,206	-11.88(-2.80%)
Apr 28, 2022	417.58	429.64	413.60	424.26	629,593	+15.27(+3.73%)
Apr 27, 2022	420.57	426.45	406.59	408.99	804,113	-11.78(-2.80%)
Apr 26, 2022	440.53	452.28	420.18	420.76	820,157	-31.81(-7.03%)
Apr 25, 2022	442.33	454.17	440.93	452.57	740,390	+6.13(+1.37%)
Apr 22, 2022	456.46	462.46	446.08	446.44	493,588	-18.34(-3.95%)
Apr 21, 2022	488.89	489.47	463.57	464.79	430,667	-18.37(-3.80%)
Apr 20, 2022	484.63	487.90	477.05	483.15	392,362	+2.96(+0.62%)
Apr 19, 2022	468.12	481.35	465.06	480.20	478,054	+12.25(+2.62%)
Apr 18, 2022	471.28	474.02	465.00	467.95	306,015	-4.59(-0.97%)
Apr 14, 2022	484.06	486.21	472.16	472.54	449,501	-10.35(-2.14%)
Apr 13, 2022	466.96	484.26	466.96	482.89	487,046	+12.69(+2.70%)
Apr 12, 2022	478.38	486.48	468.40	470.20	519,246	-5.66(-1.19%)
Apr 11, 2022	491.43	491.43	475.64	475.86	591,855	-19.97(-4.03%)
Apr 08, 2022	500.10	501.09	494.68	495.83	600,781	-3.44(-0.69%)
Apr 07, 2022	493.75	502.12	492.74	499.27	789,062	+3.28(+0.66%)
Apr 06, 2022	496.32	498.96	490.00	495.99	630,908	-6.44(-1.28%)
Apr 05, 2022	505.90	506.32	499.75	502.43	562,563	-6.15(-1.21%)
Apr 04, 2022	507.29	516.63	504.84	508.58	624,524	+3.44(+0.68%)
Apr 01, 2022	494.37	505.40	490.13	505.14	741,609	+12.84(+2.61%)
Mar 31, 2022	502.55	506.80	492.30	492.30	936,691	-7.24(-1.45%)
Mar 30, 2022	500.19	503.24	495.68	499.54	570,299	-6.35(-1.26%)
Mar 29, 2022	506.38	515.21	500.05	505.89	735,809	+8.77(+1.76%)
Mar 28, 2022	483.01	497.13	481.87	497.12	973,392	+17.13(+3.57%)
Mar 25, 2022	488.27	488.48	476.32	479.99	368,089	-5.31(-1.09%)
Mar 24, 2022	483.31	488.50	480.37	485.30	487,833	+4.39(+0.91%)
Mar 23, 2022	493.39	494.74	480.43	480.91	587,155	-18.12(-3.63%)
Mar 22, 2022	501.51	504.08	493.22	499.03	500,078	+2.70(+0.54%)
Mar 21, 2022	503.07	509.05	491.46	496.33	430,986	-13.06(-2.56%)
Mar 18, 2022	489.95	511.74	488.32	509.39	876,565	+21.44(+4.39%)
Mar 17, 2022	476.76	487.96	475.58	487.95	424,815	+5.36(+1.11%)
Mar 16, 2022	469.58	483.21	466.60	482.58	561,057	+21.56(+4.68%)
Mar 15, 2022	455.03	464.30	450.32	461.03	482,053	+13.32(+2.98%)
Mar 14, 2022	450.32	452.20	443.04	447.70	579,187	+0.69(+0.15%)
Mar 11, 2022	459.25	463.39	444.91	447.02	676,840	-8.45(-1.86%)
Mar 10, 2022	467.15	471.03	448.80	455.47	786,054	-22.39(-4.69%)
Mar 09, 2022	469.71	484.83	465.15	477.86	608,386	+21.66(+4.75%)
Mar 08, 2022	458.16	463.67	441.36	456.19	815,705	-1.37(-0.30%)
Mar 07, 2022	486.74	487.09	457.08	457.56	731,454	-29.74(-6.10%)
Mar 04, 2022	494.57	494.57	480.85	487.30	595,237	-9.13(-1.84%)
Mar 03, 2022	505.38	508.09	494.36	496.44	365,850	-3.90(-0.78%)
Mar 02, 2022	495.96	503.95	493.37	500.33	670,114	+10.49(+2.14%)
Mar 01, 2022	491.70	503.18	486.72	489.85	853,531	-1.28(-0.26%)
Feb 28, 2022	494.24	498.48	486.19	491.13	916,829	-11.28(-2.24%)
Feb 25, 2022	500.21	504.21	490.28	502.41	931,209	+4.64(+0.93%)
Feb 24, 2022	481.60	499.25	479.87	497.77	1,517,840	-0.91(-0.18%)
Feb 23, 2022	515.02	519.71	497.03	498.68	686,536	-11.66(-2.28%)
Feb 22, 2022	510.49	521.90	505.14	510.34	609,952	-5.57(-1.08%)
Feb 18, 2022				515.91	0	-4.39(-0.84%)
Feb 17, 2022	524.89	527.50	517.31	520.29	449,667	-10.85(-2.04%)
Feb 16, 2022	531.04	534.60	522.08	531.14	274,731	-2.72(-0.51%)
Feb 15, 2022	532.64	538.31	526.90	533.86	391,308	+13.10(+2.52%)
Feb 14, 2022	520.89	524.12	509.96	520.75	493,118	-1.26(-0.24%)
Feb 11, 2022	533.45	537.62	517.85	522.01	481,723	-10.60(-1.99%)
Feb 10, 2022	536.98	545.70	528.48	532.62	565,483	-15.99(-2.91%)
Feb 09, 2022	525.62	551.34	523.71	548.60	502,276	+14.98(+2.81%)
Feb 08, 2022	516.82	534.47	512.91	533.62	685,645	-4.21(-0.78%)
Feb 07, 2022	539.10	548.14	533.22	537.83	628,790	-4.16(-0.77%)
Feb 04, 2022	525.15	550.32	520.33	542.00	696,910	+14.07(+2.67%)
Feb 03, 2022	527.62	533.68		527.93	676,188	-9.30(-1.73%)
Feb 02, 2022	548.37	548.37	527.06	537.23	649,507	+4.33(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MSCI Inc (NY: MSCI )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

MSCI Inc (NY: MSCI )

Historical Prices

Sections

Services

Newport Daily Express