Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	105.09	108.07	104.44	107.29	1,362,339	+1.14(+1.07%)
Jun 29, 2022	107.29	107.29	104.07	106.15	1,447,230	-0.99(-0.92%)
Jun 28, 2022	110.21	111.06	107.09	107.14	758,761	-3.73(-3.36%)
Jun 27, 2022	110.12	111.79	108.13	110.87	1,172,186	+1.26(+1.15%)
Jun 24, 2022	110.64	111.19	107.68	109.61	2,365,879	+0.00(+0.00%)
Jun 23, 2022	105.85	109.82	105.23	109.61	860,249	+4.29(+4.07%)
Jun 22, 2022	103.00	106.51	102.69	105.32	795,535	+1.33(+1.28%)
Jun 21, 2022	103.70	105.02	103.24	103.99	526,121	+1.48(+1.44%)
Jun 17, 2022	101.18	103.51	100.90	102.51	1,413,117	+1.71(+1.70%)
Jun 16, 2022	102.99	103.58	100.25	100.80	790,555	-4.16(-3.96%)
Jun 15, 2022	105.68	106.77	103.63	104.96	880,177	+0.67(+0.64%)
Jun 14, 2022	103.01	104.87	101.82	104.29	1,032,021	+0.94(+0.91%)
Jun 13, 2022	103.40	104.15	101.02	103.35	1,218,949	-3.32(-3.11%)
Jun 10, 2022	107.73	108.74	106.01	106.67	1,249,930	-3.17(-2.89%)
Jun 09, 2022	109.78	111.08	109.19	109.84	1,269,578	-0.99(-0.89%)
Jun 08, 2022	109.77	112.70	108.85	110.83	1,339,372	-2.88(-2.53%)
Jun 07, 2022	110.89	114.10	110.68	113.71	940,747	+2.48(+2.23%)
Jun 06, 2022	111.92	112.33	110.60	111.23	1,031,179	+0.41(+0.37%)
Jun 03, 2022	109.57	111.06	109.00	110.82	1,077,114	+0.15(+0.14%)
Jun 02, 2022	104.78	110.93	104.64	110.67	1,530,084	+6.19(+5.92%)
Jun 01, 2022	102.89	105.73	102.09	104.48	1,476,789	+1.42(+1.38%)
May 31, 2022	104.69	104.69	100.92	103.06	1,522,091	-2.31(-2.19%)
May 27, 2022	101.88	105.41	101.88	105.37	791,371	+4.40(+4.36%)
May 26, 2022	96.79	101.61	96.55	100.97	679,238	+4.28(+4.43%)
May 25, 2022	96.68	97.74	95.76	96.69	951,482	-0.07(-0.07%)
May 24, 2022	97.96	97.96	95.98	96.76	937,261	-1.78(-1.81%)
May 23, 2022	101.16	101.16	97.38	98.54	926,172	-1.65(-1.65%)
May 20, 2022	101.03	101.80	97.00	100.19	839,399	+0.46(+0.46%)
May 19, 2022	97.16	101.57	97.16	99.73	918,576	+1.91(+1.95%)
May 18, 2022	99.41	100.57	97.72	97.82	1,348,934	-2.94(-2.92%)
May 17, 2022	99.55	100.93	98.13	100.76	848,965	+3.09(+3.16%)
May 16, 2022	97.59	99.66	96.97	97.67	656,678	-0.51(-0.52%)
May 13, 2022	96.16	99.44	96.16	98.18	822,818	+3.18(+3.35%)
May 12, 2022	91.71	95.01	91.08	95.00	1,217,316	+2.65(+2.87%)
May 11, 2022	94.03	96.15	92.09	92.35	810,560	-2.12(-2.24%)
May 10, 2022	95.13	96.10	92.32	94.47	1,339,423	+0.77(+0.82%)
May 09, 2022	96.96	97.56	92.83	93.70	1,651,765	-5.13(-5.19%)
May 06, 2022	99.42	100.86	96.58	98.83	1,204,080	-1.82(-1.81%)
May 05, 2022	102.28	103.08	99.19	100.65	1,551,121	-3.43(-3.30%)
May 04, 2022	100.26	104.30	98.17	104.08	2,399,974	+4.13(+4.13%)
May 03, 2022	93.72	103.32	93.72	99.95	3,338,749	+9.83(+10.91%)
May 02, 2022	89.46	91.05	87.71	90.12	1,599,185	-0.44(-0.49%)
Apr 29, 2022	89.98	94.37	89.22	90.56	2,172,878	+0.66(+0.73%)
Apr 28, 2022	89.05	90.10	86.34	89.90	1,743,255	+1.64(+1.86%)
Apr 27, 2022	87.65	89.57	87.19	88.26	1,440,963	+1.06(+1.22%)
Apr 26, 2022	89.30	89.33	86.65	87.20	1,491,035	-2.94(-3.26%)
Apr 25, 2022	89.60	91.59	88.47	90.14	1,547,479	-0.53(-0.58%)
Apr 22, 2022	91.87	92.13	90.42	90.67	1,839,014	-1.61(-1.74%)
Apr 21, 2022	97.50	97.91	91.67	92.28	1,107,724	-3.87(-4.02%)
Apr 20, 2022	95.32	97.35	92.21	96.15	1,647,153	+0.82(+0.86%)
Apr 19, 2022	94.35	95.67	92.92	95.33	2,917,039	+0.76(+0.80%)
Apr 18, 2022	97.61	97.68	93.93	94.57	982,057	-2.75(-2.83%)
Apr 14, 2022	100.51	100.51	96.68	97.32	1,472,832	-3.56(-3.53%)
Apr 13, 2022	99.77	101.92	99.77	100.88	875,536	+0.82(+0.82%)
Apr 12, 2022	105.98	107.10	99.59	100.06	1,824,834	-6.99(-6.53%)
Apr 11, 2022	109.58	110.00	106.61	107.05	820,407	-3.66(-3.31%)
Apr 08, 2022	112.67	113.18	110.42	110.71	957,322	-2.04(-1.81%)
Apr 07, 2022	109.88	113.49	109.56	112.75	750,870	+2.58(+2.34%)
Apr 06, 2022	111.33	111.61	108.44	110.17	935,320	-2.30(-2.04%)
Apr 05, 2022	113.55	114.59	112.22	112.47	973,952	-0.93(-0.82%)
Apr 04, 2022	114.55	114.89	111.81	113.40	1,006,283	-0.65(-0.57%)
Apr 01, 2022	111.59	114.19	111.26	114.05	1,231,687	+3.15(+2.84%)
Mar 31, 2022	110.94	113.53	110.62	110.90	1,519,034	+0.07(+0.06%)
Mar 30, 2022	110.65	112.39	109.93	110.83	770,303	+0.02(+0.02%)
Mar 29, 2022	109.96	111.54	109.25	110.81	829,438	+2.81(+2.60%)
Mar 28, 2022	107.22	108.11	105.64	108.00	605,450	+0.92(+0.86%)
Mar 25, 2022	108.16	108.74	105.30	107.08	603,271	-0.83(-0.77%)
Mar 24, 2022	105.16	108.02	104.92	107.91	888,330	+2.93(+2.79%)
Mar 23, 2022	106.83	106.94	104.10	104.98	794,300	-2.91(-2.70%)
Mar 22, 2022	107.93	109.09	106.83	107.89	833,659	+0.12(+0.11%)
Mar 21, 2022	108.16	109.09	106.63	107.77	1,162,885	-1.37(-1.26%)
Mar 18, 2022	106.62	110.87	106.62	109.14	4,207,454	+2.70(+2.54%)
Mar 17, 2022	102.09	106.48	101.84	106.44	1,199,402	+3.62(+3.52%)
Mar 16, 2022	98.03	102.96	97.32	102.82	1,284,891	+6.25(+6.47%)
Mar 15, 2022	96.68	97.33	95.16	96.57	1,024,557	+0.92(+0.96%)
Mar 14, 2022	97.01	100.00	95.38	95.65	876,694	-0.47(-0.49%)
Mar 11, 2022	99.08	99.09	96.04	96.12	1,004,097	-2.21(-2.25%)
Mar 10, 2022	96.92	98.52		98.33	743,827	-0.36(-0.36%)
Mar 09, 2022	96.05	99.13	95.71	98.69	814,727	+4.49(+4.77%)
Mar 08, 2022	96.76	98.78	93.30	94.20	1,351,093	-4.35(-4.41%)
Mar 07, 2022	100.05	100.42	97.59	98.55	1,537,249	-1.81(-1.80%)
Mar 04, 2022	101.35	102.18	99.38	100.36	1,219,095	-1.42(-1.40%)
Mar 03, 2022	103.44	103.44	100.89	101.78	922,899	-0.77(-0.75%)
Mar 02, 2022	102.37	104.09	102.10	102.55	1,255,577	+0.55(+0.54%)
Mar 01, 2022	102.10	102.86	101.10	102.00	954,314	-0.04(-0.04%)
Feb 28, 2022	101.37	102.21	100.16	102.04	1,345,831	-0.31(-0.30%)
Feb 25, 2022	98.91	102.50	98.17	102.35	1,147,278	+3.27(+3.30%)
Feb 24, 2022	92.10	99.23	91.17	99.08	1,229,711	+4.89(+5.19%)
Feb 23, 2022	98.06	98.69	93.86	94.19	1,431,023	-3.67(-3.75%)
Feb 22, 2022	97.85	99.21	96.92	97.86	1,305,106	-1.18(-1.19%)
Feb 18, 2022				99.04	0	+1.07(+1.09%)
Feb 17, 2022	99.35	99.53	97.90	97.97	1,015,950	-1.96(-1.96%)
Feb 16, 2022	99.13	100.15	97.95	99.93	1,260,917	+0.25(+0.25%)
Feb 15, 2022	100.73	101.19	98.53	99.68	1,065,812	+0.71(+0.72%)
Feb 14, 2022	99.10	100.08	97.60	98.97	1,016,976	-0.27(-0.27%)
Feb 11, 2022	100.92	102.42	98.83	99.24	1,153,123	-2.11(-2.08%)
Feb 10, 2022	100.96	104.22	100.89	101.35	1,179,033	-2.31(-2.23%)
Feb 09, 2022	102.06	103.90	101.89	103.66	1,380,637	+2.48(+2.45%)
Feb 08, 2022	101.71	102.12	100.12	101.18	1,246,431	-2.00(-1.94%)
Feb 07, 2022	102.89	105.69	102.81	103.18	708,856	+0.53(+0.52%)
Feb 04, 2022	102.56	103.62	101.79	102.65	921,717	-0.40(-0.39%)
Feb 03, 2022	104.04		102.89	103.05	934,595	-3.14(-2.96%)
Feb 02, 2022	105.99	108.22	104.40	106.19	1,444,668	-0.38(-0.36%)
Feb 01, 2022	107.92	113.69	105.53	106.57	2,370,576	+2.64(+2.54%)
Jan 31, 2022	100.00	104.52		103.93	1,549,061	+4.05(+4.05%)
Jan 28, 2022	97.23	99.92	95.43	99.88	1,069,232	+3.00(+3.10%)
Jan 27, 2022	99.51	99.70	96.29	96.88	864,387	-1.24(-1.26%)
Jan 26, 2022	101.17	102.70	97.64	98.12	1,170,691	-2.23(-2.22%)
Jan 25, 2022	101.18	102.38	98.69	100.35	1,256,748	-3.39(-3.27%)
Jan 24, 2022	100.03	103.92	95.91	103.74	2,043,466	+1.66(+1.63%)
Jan 21, 2022	102.18	103.40	100.54	102.08	1,174,827	+0.06(+0.06%)
Jan 20, 2022	103.00	105.07	101.65	102.02	1,262,221	-0.54(-0.53%)
Jan 19, 2022	104.58	105.80	102.53	102.56	865,479	-1.37(-1.32%)
Jan 18, 2022	106.13	106.96	103.74	103.93	1,336,931	-4.31(-3.98%)
Jan 14, 2022				108.24	0	-1.74(-1.58%)
Jan 13, 2022	115.17	115.36	109.58	109.98	1,116,712	-5.40(-4.68%)
Jan 12, 2022	117.26	118.02	114.50	115.38	1,108,590	-2.45(-2.08%)
Jan 11, 2022	118.31	119.23	114.56	117.83	951,509	-0.48(-0.41%)
Jan 10, 2022	118.50	119.72	115.14	118.31	1,669,508	+2.85(+2.47%)
Jan 07, 2022	116.88	118.26	115.23	115.46	2,317,149	-1.46(-1.25%)
Jan 06, 2022	115.30	118.97	112.65	116.92	1,318,527	+0.86(+0.74%)
Jan 05, 2022	117.87	119.08	115.03	116.06	2,105,928	-3.58(-2.99%)
Jan 04, 2022	123.33	124.00	116.88	119.64	1,134,642	-4.85(-3.90%)
Jan 03, 2022	128.03	128.26	123.51	124.49	800,611	-3.54(-2.76%)
Dec 31, 2021	128.52	129.50	127.94	128.03	537,184	-0.48(-0.37%)
Dec 30, 2021	128.75	129.73	127.76	128.51	378,368	+0.43(+0.34%)
Dec 29, 2021	125.06	128.52	124.31	128.08	715,684	+2.72(+2.17%)
Dec 28, 2021	125.93	127.00	125.06	125.36	335,608	-1.00(-0.79%)
Dec 27, 2021	125.90	127.30	124.95	126.36	452,316	+1.40(+1.12%)
Dec 23, 2021	124.98	125.99	123.81	124.96	554,171	+0.38(+0.31%)
Dec 22, 2021	124.52	125.39	123.19	124.58	600,587	+0.05(+0.04%)
Dec 21, 2021	120.47	124.59	120.44	124.53	1,106,156	+4.96(+4.15%)
Dec 20, 2021	124.91	124.91	113.82	119.57	2,511,832	-5.80(-4.63%)
Dec 17, 2021	127.00	130.77	124.38	125.37	3,262,079	-1.60(-1.26%)
Dec 16, 2021	128.50	130.97	126.36	126.97	753,780	-0.11(-0.09%)
Dec 15, 2021	123.10	127.77	121.95	127.08	1,016,807	+4.70(+3.84%)
Dec 14, 2021	123.22	123.76	120.50	122.38	721,216	-2.50(-2.00%)
Dec 13, 2021	122.96	125.23	121.62	124.88	790,586	+2.56(+2.09%)
Dec 10, 2021	123.00	124.92	121.09	122.32	1,254,405	-1.47(-1.19%)
Dec 09, 2021	126.89	127.25	123.63	123.79	580,616	-3.67(-2.88%)
Dec 08, 2021	124.24	128.18	123.36	127.46	938,832	+3.97(+3.21%)
Dec 07, 2021	122.80	125.46	122.28	123.49	1,055,022	+2.63(+2.18%)
Dec 06, 2021	122.74	122.74	118.75	120.86	1,074,670	-1.61(-1.31%)
Dec 03, 2021	128.57	129.65	120.50	122.47	1,378,432	-5.18(-4.06%)
Dec 02, 2021	126.41	127.85	125.42	127.65	1,121,059	+0.34(+0.27%)
Dec 01, 2021	129.05	131.42	126.49	127.31	1,232,425	-1.35(-1.05%)
Nov 30, 2021	133.00	134.21	128.10	128.66	2,100,954	-5.30(-3.96%)
Nov 29, 2021	132.77	136.13	132.10	133.96	1,305,539	+1.65(+1.25%)
Nov 26, 2021	130.13	135.10	129.21	132.31	1,293,140	+2.72(+2.10%)
Nov 24, 2021	128.01	130.33	126.91	129.59	753,469	+1.73(+1.35%)
Nov 23, 2021	127.49	128.77	126.27	127.86	791,656	-0.79(-0.61%)
Nov 22, 2021	127.97	129.59	126.52	128.65	1,215,175	+1.54(+1.21%)
Nov 19, 2021	129.17	129.62	125.67	127.11	997,942	-0.92(-0.72%)
Nov 18, 2021	130.84	131.23	127.78	128.03	994,825	-2.02(-1.55%)
Nov 17, 2021	132.06	132.50	129.71	130.05	1,495,205	-1.35(-1.03%)
Nov 16, 2021	128.13	132.68	127.09	131.40	784,044	+3.19(+2.49%)
Nov 15, 2021	128.48	129.03	127.43	128.21	682,014	+0.16(+0.12%)
Nov 12, 2021	126.71	128.25	125.25	128.05	658,179	+1.65(+1.31%)
Nov 11, 2021	123.80	126.95	123.63	126.40	1,277,143	+2.74(+2.22%)
Nov 10, 2021	124.27			123.66	724,340	-1.38(-1.10%)
Nov 09, 2021	124.00	125.38	124.00	125.04	813,279	+1.04(+0.84%)
Nov 08, 2021	123.51	124.35	121.81	124.00	1,068,376	+1.79(+1.46%)
Nov 05, 2021	126.04	126.51	119.01	122.21	2,175,983	-6.83(-5.29%)
Nov 04, 2021	135.91	136.52	127.55	129.04	1,554,212	-6.97(-5.12%)
Nov 03, 2021	137.22	137.59	133.35	136.01	803,389	-0.34(-0.25%)
Nov 02, 2021	139.05	140.56	133.28	136.35	1,035,911	-2.72(-1.96%)
Nov 01, 2021	138.20	140.12	139.45	139.07	998,342	+1.21(+0.88%)
Oct 29, 2021	135.55	138.20	134.38	137.86	784,033	+2.36(+1.74%)
Oct 28, 2021	133.83	136.73	133.58	135.50	531,403	+2.48(+1.86%)
Oct 27, 2021	133.79	135.29	132.77	133.02	591,011	-0.49(-0.37%)
Oct 26, 2021	131.90	134.13		133.51	943,779	+2.62(+2.00%)
Oct 25, 2021	133.27	133.27	130.56	130.89	734,715	-1.84(-1.39%)
Oct 22, 2021	132.72	133.00	131.79	132.73	491,685	+0.42(+0.32%)
Oct 21, 2021	132.05	132.65	130.56	132.31	879,620	+0.53(+0.40%)
Oct 20, 2021	134.00	134.21	131.54	131.78	776,555	-1.44(-1.08%)
Oct 19, 2021	131.52	133.94	131.17	133.22	607,155	+2.82(+2.16%)
Oct 18, 2021	128.50	130.61	127.31	130.40	788,593	+1.63(+1.27%)
Oct 15, 2021	129.71	130.42	128.58	128.77	389,604	-0.17(-0.13%)
Oct 14, 2021	129.41	130.98	128.74	128.94	384,391	+0.78(+0.61%)
Oct 13, 2021	129.18	129.50	127.78	128.16	440,734	-0.47(-0.37%)
Oct 12, 2021	129.66	129.76	127.41	128.63	407,039	+0.10(+0.08%)
Oct 11, 2021	129.51	130.19	128.48	128.53	355,624	-1.81(-1.39%)
Oct 08, 2021	130.87	130.89	129.24	130.34	438,559	-0.70(-0.53%)
Oct 07, 2021	130.86	133.95	130.86	131.04	676,899	+1.68(+1.30%)
Oct 06, 2021	128.49	130.41	127.47	129.36	849,770	-0.83(-0.64%)
Oct 05, 2021	129.82	132.45	129.74	130.19	938,645	+1.17(+0.91%)
Oct 04, 2021	131.25	131.79	127.87	129.02	1,011,168	-2.91(-2.21%)
Oct 01, 2021	132.68	133.26	126.04	131.93	1,219,718	-1.14(-0.86%)
Sep 30, 2021	134.80	135.61	133.11	133.07	926,265	-1.17(-0.87%)
Sep 29, 2021	134.29	135.87	133.72	134.24	640,126	+1.02(+0.77%)
Sep 28, 2021	134.99	135.93	131.49	133.22	1,272,633	-3.17(-2.32%)
Sep 27, 2021	140.71	141.34	135.95	136.39	678,267	-4.95(-3.50%)
Sep 24, 2021	140.48	141.71	140.18	141.34	614,392	+0.32(+0.23%)
Sep 23, 2021	137.71	142.09	137.50	141.02	696,226	+3.81(+2.78%)
Sep 22, 2021	136.12	137.96	135.26	137.21	635,917	+1.12(+0.82%)
Sep 21, 2021	137.10	137.21	135.20	136.09	1,140,480	+0.11(+0.08%)
Sep 20, 2021	134.13	136.28	133.92	135.98	1,766,404	-0.17(-0.12%)
Sep 17, 2021	138.01	139.00	135.38	136.15	2,758,229	-2.02(-1.46%)
Sep 16, 2021	137.95	138.82	137.38	138.17	1,610,546	-0.09(-0.07%)
Sep 15, 2021	137.74	139.11	137.52	138.26	1,714,839	+0.11(+0.08%)
Sep 14, 2021	138.00	138.63	137.08	138.15	687,772	+1.52(+1.11%)
Sep 13, 2021	138.72	138.72	133.73	136.63	950,349	-1.03(-0.75%)
Sep 10, 2021	140.02	140.78	137.20	137.66	1,162,388	-3.37(-2.39%)
Sep 09, 2021	142.64	142.64	140.11	141.03	793,205	-1.32(-0.93%)
Sep 08, 2021	141.13	142.40	140.78	142.35	1,170,432	+1.24(+0.88%)
Sep 07, 2021	139.98	141.59	138.20	141.11	1,211,212	+0.76(+0.54%)
Sep 03, 2021	139.14	140.72	137.75	140.35	1,112,145	+0.75(+0.54%)
Sep 02, 2021	134.78	139.62	134.54	139.60	850,315	+5.74(+4.29%)
Sep 01, 2021	130.37	133.99	129.60	133.86	1,031,227	+3.42(+2.62%)
Aug 31, 2021	130.30	131.81	129.66	130.44	1,187,386	+0.13(+0.10%)
Aug 30, 2021	129.08	132.69	128.03	130.31	1,546,239	+0.46(+0.35%)
Aug 27, 2021	130.87	131.69	129.50	129.85	1,500,803	-0.45(-0.35%)
Aug 26, 2021	129.00	131.03	128.57	130.30	1,151,306	+1.15(+0.89%)
Aug 25, 2021	126.15	130.48	126.00	129.15	1,254,987	+2.90(+2.30%)
Aug 24, 2021	125.23	126.35	124.48	126.25	773,797	+1.21(+0.97%)
Aug 23, 2021	124.04	125.29	123.39	125.04	758,281	+1.62(+1.31%)
Aug 20, 2021	121.01	123.67	120.64	123.42	489,143	+2.52(+2.08%)
Aug 19, 2021	119.52	122.52	119.36	120.90	697,788	+0.88(+0.73%)
Aug 18, 2021	120.82	122.92	119.96	120.02	522,697	-0.64(-0.53%)
Aug 17, 2021	120.30	120.91	118.72	120.66	838,644	-0.32(-0.26%)
Aug 16, 2021	120.40	121.89	119.36	120.98	651,009	+0.42(+0.35%)
Aug 13, 2021	120.17	120.62	119.50	120.56	280,276	+0.27(+0.22%)
Aug 12, 2021	118.21	120.34	118.20	120.29	422,128	+2.15(+1.82%)
Aug 11, 2021	119.41	119.41	117.22	118.14	647,645	-1.05(-0.88%)
Aug 10, 2021	121.99	122.22	119.16	119.19	530,817	-2.53(-2.08%)
Aug 09, 2021	121.74	122.24	120.61	121.72	819,133	+0.29(+0.24%)
Aug 06, 2021	121.58	121.98	119.44	121.43	653,738	-0.69(-0.57%)
Aug 05, 2021	123.00	123.94	121.44	122.12	497,843	-0.78(-0.63%)
Aug 04, 2021	122.17	124.05	122.03	122.90	616,740	+0.74(+0.61%)
Aug 03, 2021	120.82	122.18	119.84	122.16	712,416	+1.82(+1.51%)
Aug 02, 2021	120.28	120.78	117.92	120.34	725,557	+0.53(+0.44%)
Jul 30, 2021	119.22	121.11	119.04	119.81	920,123	+0.49(+0.41%)
Jul 29, 2021	116.78	120.24	116.55	119.32	747,018	+2.81(+2.41%)
Jul 28, 2021	114.00	117.05	114.00	116.51	579,666	+2.51(+2.20%)
Jul 27, 2021	112.65	114.08	110.97	114.00	564,953	+1.00(+0.88%)
Jul 26, 2021	115.39	115.70	112.77	113.00	447,206	-3.26(-2.80%)
Jul 23, 2021	115.92	116.88	115.36	116.26	558,513	+1.07(+0.93%)
Jul 22, 2021	113.74	115.50	113.65	115.19	419,218	+1.65(+1.45%)
Jul 21, 2021	113.00	113.55	111.57	113.54	526,049	+0.85(+0.75%)
Jul 20, 2021	111.27	112.94	110.60	112.69	681,226	+1.85(+1.67%)
Jul 19, 2021	108.48	111.02	108.32	110.84	763,716	+1.67(+1.53%)
Jul 16, 2021	109.93	110.71	108.73	109.17	828,948	-0.53(-0.48%)
Jul 15, 2021	110.80	111.02	109.01	109.70	650,240	-1.44(-1.30%)
Jul 14, 2021	113.84	113.92	110.73	111.14	635,027	-2.19(-1.93%)
Jul 13, 2021	113.32	114.72	113.15	113.33	556,742	-0.21(-0.18%)
Jul 12, 2021	113.68	114.23	113.06	113.54	476,287	+0.29(+0.26%)
Jul 09, 2021	112.90	113.56	112.08	113.25	640,829	+0.36(+0.32%)
Jul 08, 2021	113.10	113.82	111.37	112.89	872,743	-1.70(-1.48%)
Jul 07, 2021	113.56	114.65	112.89	114.59	843,897	+1.44(+1.27%)
Jul 06, 2021	111.12	113.19	111.12	113.15	657,743	+2.03(+1.83%)
Jul 02, 2021	111.11	111.36	110.21	111.12	380,355	+0.27(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Catalent Inc (NY: CTLT )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Catalent Inc (NY: CTLT )

Historical Prices

Sections

Services

Newport Daily Express