Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	40.94	41.14	40.12	40.84	1,231,745	-0.20(-0.49%)
Oct 29, 2020	39.65	41.21	39.34	41.04	953,749	+1.37(+3.44%)
Oct 28, 2020	40.65	41.20	39.63	39.67	1,024,723	-2.33(-5.54%)
Oct 27, 2020	42.45	42.61	41.91	42.00	682,646	-0.63(-1.48%)
Oct 26, 2020	43.21	43.40	42.04	42.63	1,404,832	-1.13(-2.59%)
Oct 23, 2020	45.09	45.27	43.73	43.76	1,395,068	-0.85(-1.90%)
Oct 22, 2020	44.62	44.68	43.54	44.61	1,618,393	+0.29(+0.65%)
Oct 21, 2020	43.56	44.43	43.25	44.32	1,487,883	+0.85(+1.97%)
Oct 20, 2020	43.03	44.28	42.75	43.47	1,127,641	+0.61(+1.42%)
Oct 19, 2020	42.86	42.91	42.39	42.86	1,041,380	+0.18(+0.41%)
Oct 16, 2020	42.33	42.78	42.20	42.68	1,132,124	+0.58(+1.37%)
Oct 15, 2020	40.57	42.12	40.46	42.11	1,072,324	+0.56(+1.35%)
Oct 14, 2020	42.11	42.11	41.43	41.55	535,406	-0.14(-0.34%)
Oct 13, 2020	42.35	42.35	41.37	41.69	816,090	-0.60(-1.42%)
Oct 12, 2020	42.69	42.75	42.07	42.29	700,630	-0.04(-0.09%)
Oct 09, 2020	42.20	42.66	41.99	42.33	1,097,457	+0.20(+0.47%)
Oct 08, 2020	41.55	42.22	41.40	42.13	1,199,091	+0.83(+2.01%)
Oct 07, 2020	39.66	41.41	39.54	41.30	1,013,427	+2.23(+5.71%)
Oct 06, 2020	39.55	39.70	39.04	39.07	1,577,503	-0.14(-0.35%)
Oct 05, 2020	38.51	39.33	38.51	39.21	868,559	+1.14(+3.00%)
Oct 02, 2020	36.47	38.21	36.47	38.07	1,089,572	+0.82(+2.21%)
Oct 01, 2020	37.02	37.35	36.81	37.24	1,041,191	+0.69(+1.88%)
Sep 30, 2020	36.55	36.98	36.51	36.56	1,384,343	+0.00(+0.00%)
Sep 29, 2020	36.74	36.75	36.24	36.56	1,402,453	-0.18(-0.48%)
Sep 28, 2020	36.40	36.96	36.16	36.73	1,172,648	+1.13(+3.19%)
Sep 25, 2020	35.42	35.70	34.85	35.60	1,167,542	+0.04(+0.11%)
Sep 24, 2020	35.00	35.84	34.69	35.56	1,421,270	+0.25(+0.70%)
Sep 23, 2020	34.99	35.57	34.78	35.31	1,818,496	+0.57(+1.63%)
Sep 22, 2020	35.08	35.13	34.42	34.74	945,637	-0.08(-0.23%)
Sep 21, 2020	35.97	36.04	34.54	34.82	1,623,786	-2.01(-5.47%)
Sep 18, 2020	37.83	38.09	36.81	36.84	948,651	-0.92(-2.43%)
Sep 17, 2020	37.66	38.04	37.24	37.75	848,277	-0.29(-0.76%)
Sep 16, 2020	39.02	39.06	37.92	38.04	1,695,849	-1.02(-2.62%)
Sep 15, 2020	39.31	39.46	38.80	39.06	634,473	+0.14(+0.37%)
Sep 14, 2020	38.80	39.05	38.51	38.92	690,757	+0.46(+1.20%)
Sep 11, 2020	37.95	38.54	37.82	38.46	670,063	+0.66(+1.75%)
Sep 10, 2020	39.19	39.25	37.72	37.79	704,529	-1.01(-2.61%)
Sep 09, 2020	38.60	39.10	38.44	38.81	706,800	+0.66(+1.74%)
Sep 08, 2020	38.31	38.53	37.69	38.15	931,249	-0.81(-2.07%)
Sep 04, 2020	39.94	40.09	38.64	38.95	1,286,061	-0.54(-1.38%)
Sep 03, 2020	41.06	41.06	39.26	39.50	725,857	-1.61(-3.91%)
Sep 02, 2020	40.61	41.14	40.30	41.10	954,182	+0.74(+1.84%)
Sep 01, 2020	38.60	40.42	38.24	40.36	1,261,863	+1.52(+3.91%)
Aug 31, 2020	41.56	41.59	38.82	38.84	1,533,763	-1.65(-4.07%)
Aug 28, 2020	40.31	40.57	40.10	40.49	614,495	+0.32(+0.80%)
Aug 27, 2020	40.61	40.93	39.99	40.17	524,462	-0.40(-0.98%)
Aug 26, 2020	40.51	40.67	40.13	40.57	798,551	+0.11(+0.28%)
Aug 25, 2020	41.45	41.45	40.19	40.45	615,387	-0.45(-1.09%)
Aug 24, 2020	40.93	41.48	40.76	40.90	853,537	+0.42(+1.05%)
Aug 21, 2020	40.30	40.57	40.25	40.48	1,373,667	-0.34(-0.82%)
Aug 20, 2020	40.83	41.30	40.62	40.81	3,242,839	-0.05(-0.12%)
Aug 19, 2020	41.07	41.25	40.75	40.86	720,273	-0.27(-0.67%)
Aug 18, 2020	41.59	41.73	40.94	41.14	777,373	-0.20(-0.49%)
Aug 17, 2020	41.33	41.63	41.06	41.34	884,908	+0.12(+0.29%)
Aug 14, 2020	40.88	41.33	40.48	41.22	936,561	+0.19(+0.46%)
Aug 13, 2020	41.82	41.95	41.00	41.04	839,355	-0.88(-2.10%)
Aug 12, 2020	41.67	42.01	41.34	41.92	1,977,591	+0.85(+2.06%)
Aug 11, 2020	40.16	42.29	39.91	41.07	2,041,271	+1.35(+3.40%)
Aug 10, 2020	38.96	39.97	38.67	39.72	2,432,767	+1.14(+2.95%)
Aug 07, 2020	38.15	38.74	37.67	38.58	1,496,842	+0.02(+0.06%)
Aug 06, 2020	38.03	38.70	38.03	38.56	909,488	+0.30(+0.78%)
Aug 05, 2020	37.34	38.33	37.34	38.26	701,752	+1.00(+2.67%)
Aug 04, 2020	36.88	37.37	36.88	37.26	666,475	+0.57(+1.54%)
Aug 03, 2020	36.24	36.88	36.24	36.70	516,657	+0.46(+1.28%)
Jul 31, 2020	37.13	37.39	35.97	36.23	798,562	-1.12(-3.00%)
Jul 30, 2020	36.97	37.36	36.61	37.36	981,283	-0.35(-0.92%)
Jul 29, 2020	37.47	37.77	37.17	37.70	907,430	+0.27(+0.73%)
Jul 28, 2020	38.15	38.15	37.40	37.43	900,300	-0.75(-1.97%)
Jul 27, 2020	37.40	38.21	37.07	38.18	720,052	+0.71(+1.88%)
Jul 24, 2020	37.70	37.78	37.40	37.47	649,222	-0.42(-1.10%)
Jul 23, 2020	37.96	38.23	37.72	37.89	865,139	-0.02(-0.04%)
Jul 22, 2020	37.49	38.44	37.38	37.91	726,001	+0.35(+0.92%)
Jul 21, 2020	37.77	37.90	37.48	37.56	958,862	+0.23(+0.61%)
Jul 20, 2020	37.41	37.54	37.15	37.33	677,558	-0.08(-0.21%)
Jul 17, 2020	37.30	37.58	37.04	37.41	957,331	+0.20(+0.55%)
Jul 16, 2020	36.74	37.41	36.59	37.21	711,458	+0.04(+0.11%)
Jul 15, 2020	37.20	37.45	36.67	37.17	989,327	+0.61(+1.67%)
Jul 14, 2020	35.82	36.58	35.73	36.56	749,467	+0.65(+1.81%)
Jul 13, 2020	36.07	36.41	35.77	35.90	1,421,790	-0.08(-0.22%)
Jul 10, 2020	35.16	36.02	35.12	35.98	787,349	+1.04(+2.99%)
Jul 09, 2020	35.54	35.60	34.79	34.94	1,559,530	-0.40(-1.13%)
Jul 08, 2020	35.29	35.65	35.13	35.34	773,003	-0.09(-0.27%)
Jul 07, 2020	35.57	35.86	35.35	35.43	709,228	-0.35(-0.97%)
Jul 06, 2020	35.63	35.86	35.34	35.78	691,629	+0.65(+1.85%)
Jul 02, 2020	35.15	35.73	35.00	35.13	845,326	+0.73(+2.12%)
Jul 01, 2020	34.79	35.14	33.86	34.40	745,091	-0.55(-1.57%)
Jun 30, 2020	34.08	35.24	33.89	34.95	1,169,069	+0.56(+1.62%)
Jun 29, 2020	33.98	34.45	33.53	34.39	572,736	+0.78(+2.34%)
Jun 26, 2020	34.14	34.14	33.25	33.60	840,739	-0.72(-2.10%)
Jun 25, 2020	33.76	34.35	33.54	34.33	863,358	+0.50(+1.49%)
Jun 24, 2020	34.06	34.30	33.65	33.82	1,329,313	-0.67(-1.93%)
Jun 23, 2020	35.07	35.21	34.46	34.49	1,419,052	+0.05(+0.14%)
Jun 22, 2020	34.84	34.84	34.11	34.44	1,792,521	-0.12(-0.34%)
Jun 19, 2020	34.98	35.27	34.33	34.56	1,193,957	+0.13(+0.39%)
Jun 18, 2020	34.53	35.05	34.38	34.43	940,017	-0.47(-1.35%)
Jun 17, 2020	35.17	35.32	34.79	34.90	1,670,491	-0.16(-0.45%)
Jun 16, 2020	35.90	35.90	34.58	35.06	1,022,051	+0.28(+0.81%)
Jun 15, 2020	33.64	35.06	33.28	34.77	1,094,267	+0.12(+0.34%)
Jun 12, 2020	35.26	35.46	34.28	34.66	1,223,519	+0.91(+2.70%)
Jun 11, 2020	34.53	34.87	33.71	33.75	1,369,240	-2.47(-6.83%)
Jun 10, 2020	36.67	36.79	36.14	36.22	1,091,703	-0.54(-1.47%)
Jun 09, 2020	36.49	37.25	36.16	36.76	1,492,134	-0.71(-1.89%)
Jun 08, 2020	37.23	37.94	36.97	37.47	2,019,944	+0.72(+1.96%)
Jun 05, 2020	37.10	37.34	36.55	36.74	1,455,557	+1.33(+3.77%)
Jun 04, 2020	35.27	35.65	34.95	35.41	1,333,242	-0.18(-0.51%)
Jun 03, 2020	36.60	37.19	35.58	35.59	1,433,496	-0.38(-1.07%)
Jun 02, 2020	34.76	35.99	34.49	35.97	1,594,424	+1.62(+4.73%)
Jun 01, 2020	33.32	34.69	33.18	34.35	1,542,995	+1.25(+3.77%)
May 29, 2020	32.87	33.48	32.31	33.10	1,603,368	+0.02(+0.07%)
May 28, 2020	33.83	33.91	32.89	33.08	1,298,035	-0.54(-1.61%)
May 27, 2020	32.97	33.64	32.49	33.62	1,724,079	+1.60(+5.00%)
May 26, 2020	32.02	32.62	31.85	32.02	959,714	+1.02(+3.29%)
May 22, 2020	31.04	31.10	30.24	31.00	700,318	+0.16(+0.51%)
May 21, 2020	30.77	31.41	30.64	30.84	959,020	+0.47(+1.55%)
May 20, 2020	29.81	30.60	29.72	30.37	1,629,455	+1.08(+3.69%)
May 19, 2020	30.39	30.58	29.29	29.29	4,282,717	-1.17(-3.85%)
May 18, 2020	29.63	30.86	29.54	30.46	919,561	+2.34(+8.33%)
May 15, 2020	27.87	28.35	27.64	28.12	750,871	-0.08(-0.27%)
May 14, 2020	26.99	28.20	26.66	28.20	1,068,190	+0.57(+2.08%)
May 13, 2020	28.60	28.64	27.30	27.62	862,713	-1.13(-3.92%)
May 12, 2020	30.13	30.21	28.72	28.75	849,661	-1.04(-3.50%)
May 11, 2020	29.90	30.21	29.64	29.79	1,068,455	-0.61(-1.99%)
May 08, 2020	29.96	30.51	29.67	30.39	1,579,571	+1.10(+3.76%)
May 07, 2020	28.33	29.81	28.33	29.29	2,276,381	+1.38(+4.94%)
May 06, 2020	28.41	28.49	27.72	27.91	1,049,762	+0.15(+0.55%)
May 05, 2020	28.47	28.79	27.73	27.76	1,189,753	-0.21(-0.74%)
May 04, 2020	27.87	28.49	27.58	27.97	900,111	-0.39(-1.38%)
May 01, 2020	28.95	28.95	27.81	28.36	987,754	-1.53(-5.12%)
Apr 30, 2020	30.39	30.67	29.76	29.89	1,988,750	-1.00(-3.25%)
Apr 29, 2020	29.54	31.38	29.53	30.89	1,572,363	+2.27(+7.92%)
Apr 28, 2020	28.30	29.19	28.11	28.62	2,513,347	+1.08(+3.92%)
Apr 27, 2020	27.44	27.66	27.05	27.55	1,891,332	+0.60(+2.22%)
Apr 24, 2020	26.89	27.05	26.50	26.95	1,384,084	+0.55(+2.09%)
Apr 23, 2020	27.03	27.44	26.31	26.40	1,428,155	-0.38(-1.40%)
Apr 22, 2020	27.25	27.42	26.50	26.77	779,541	+0.25(+0.92%)
Apr 21, 2020	26.39	27.18	26.31	26.53	933,586	-0.72(-2.64%)
Apr 20, 2020	27.00	27.86	26.68	27.25	1,529,038	-0.51(-1.85%)
Apr 17, 2020	27.54	28.14	27.16	27.76	1,443,239	+1.52(+5.81%)
Apr 16, 2020	26.70	26.92	25.88	26.24	1,196,997	-0.40(-1.50%)
Apr 15, 2020	25.51	26.91	25.51	26.63	1,502,185	-1.08(-3.90%)
Apr 14, 2020	28.53	29.39	27.22	27.71	2,281,125	-0.11(-0.41%)
Apr 13, 2020	28.19	28.49	26.90	27.83	1,486,231	-0.28(-0.98%)
Apr 09, 2020	27.70	28.26	27.35	28.10	2,187,842	+1.32(+4.92%)
Apr 08, 2020	26.04	26.96	25.73	26.79	1,921,662	+1.21(+4.73%)
Apr 07, 2020	26.54	27.15	25.39	25.58	1,725,299	+0.74(+2.99%)
Apr 06, 2020	23.64	24.96	23.22	24.83	1,913,243	+2.38(+10.61%)
Apr 03, 2020	22.82	23.54	22.07	22.45	1,602,555	-0.21(-0.95%)
Apr 02, 2020	22.93	23.77	22.34	22.67	1,738,552	-0.32(-1.40%)
Apr 01, 2020	23.20	23.92	22.77	22.99	1,662,296	-1.45(-5.95%)
Mar 31, 2020	24.21	25.64	24.14	24.44	2,004,291	+0.05(+0.22%)
Mar 30, 2020	24.24	24.77	23.46	24.39	1,801,295	-0.12(-0.50%)
Mar 27, 2020	23.65	25.11	22.61	24.51	3,044,227	-0.06(-0.25%)
Mar 26, 2020	23.49	25.11	23.49	24.57	2,426,335	+1.17(+5.01%)
Mar 25, 2020	22.76	24.81	21.79	23.40	2,813,783	+1.09(+4.87%)
Mar 24, 2020	19.90	22.58	19.73	22.31	2,583,694	+3.77(+20.31%)
Mar 23, 2020	19.58	19.79	18.45	18.55	2,699,457	-1.26(-6.34%)
Mar 20, 2020	21.23	22.62	19.71	19.80	2,827,715	-1.03(-4.93%)
Mar 19, 2020	19.21	21.82	18.36	20.83	3,506,938	+1.37(+7.04%)
Mar 18, 2020	22.69	22.87	17.42	19.46	2,512,633	-4.86(-19.97%)
Mar 17, 2020	24.94	26.03	23.59	24.31	3,306,320	-0.44(-1.76%)
Mar 16, 2020	26.57	27.32	24.58	24.75	3,031,742	-4.25(-14.66%)
Mar 13, 2020	28.26	29.05	26.95	29.00	5,355,605	+1.72(+6.32%)
Mar 12, 2020	29.64	29.84	27.22	27.28	2,166,968	-3.84(-12.33%)
Mar 11, 2020	31.12	31.53	30.68	31.11	2,110,168	-0.70(-2.19%)
Mar 10, 2020	31.64	31.95	30.55	31.81	2,045,928	+1.17(+3.82%)
Mar 09, 2020	32.40	33.30	30.48	30.64	2,439,447	-3.73(-10.85%)
Mar 06, 2020	34.21	35.27	33.95	34.37	2,069,662	-0.77(-2.20%)
Mar 05, 2020	35.59	35.90	35.00	35.14	1,924,650	-0.84(-2.33%)
Mar 04, 2020	35.78	36.02	35.18	35.98	1,332,744	+0.82(+2.33%)
Mar 03, 2020	35.65	35.84	34.78	35.16	2,144,570	-0.33(-0.93%)
Mar 02, 2020	34.39	35.55	33.71	35.49	2,209,767	+1.09(+3.16%)
Feb 28, 2020	33.28	34.54	33.17	34.40	2,404,082	+0.23(+0.66%)
Feb 27, 2020	34.48	35.01	33.73	34.18	3,040,816	-0.99(-2.82%)
Feb 26, 2020	35.86	36.15	35.17	35.17	1,905,854	-0.23(-0.64%)
Feb 25, 2020	37.41	37.53	35.36	35.39	2,093,499	-1.91(-5.11%)
Feb 24, 2020	37.30	37.80	36.42	37.30	2,015,781	-1.40(-3.63%)
Feb 21, 2020	40.24	40.25	38.50	38.70	1,848,946	-0.69(-1.75%)
Feb 20, 2020	38.79	39.64	38.79	39.39	1,557,006	+0.36(+0.92%)
Feb 19, 2020	38.35	39.23	38.20	39.03	1,285,319	+0.89(+2.32%)
Feb 18, 2020	38.28	38.60	37.90	38.15	1,060,085	-0.32(-0.82%)
Feb 14, 2020	39.05	39.06	38.34	38.46	744,266	-0.64(-1.63%)
Feb 13, 2020	39.21	39.49	38.85	39.10	664,665	-0.52(-1.31%)
Feb 12, 2020	39.46	39.73	39.21	39.62	720,829	+0.52(+1.32%)
Feb 11, 2020	38.34	39.35	38.17	39.10	1,205,399	+0.95(+2.50%)
Feb 10, 2020	38.05	38.23	37.90	38.15	525,697	-0.02(-0.06%)
Feb 07, 2020	38.40	38.51	37.95	38.17	688,593	-0.60(-1.55%)
Feb 06, 2020	39.48	39.50	38.63	38.77	684,894	-0.59(-1.51%)
Feb 05, 2020	39.19	39.60	39.15	39.36	948,005	+0.62(+1.61%)
Feb 04, 2020	38.77	39.02	38.56	38.74	1,096,326	+0.65(+1.71%)
Feb 03, 2020	38.25	38.61	38.05	38.09	774,131	+0.03(+0.08%)
Jan 31, 2020	38.75	38.82	37.84	38.06	896,503	-0.66(-1.71%)
Jan 30, 2020	38.44	38.79	38.17	38.72	886,990	-0.05(-0.12%)
Jan 29, 2020	39.06	39.33	38.73	38.76	708,197	-0.25(-0.64%)
Jan 28, 2020	39.25	39.34	38.82	39.01	773,065	+0.25(+0.64%)
Jan 27, 2020	38.76	39.04	38.49	38.76	778,519	-0.95(-2.40%)
Jan 24, 2020	40.49	40.49	39.47	39.72	555,536	-0.68(-1.69%)
Jan 23, 2020	39.79	40.41	39.42	40.40	580,556	+0.43(+1.07%)
Jan 22, 2020	40.44	40.50	39.78	39.97	713,422	-0.39(-0.97%)
Jan 21, 2020	41.03	41.17	40.33	40.36	876,441	-0.81(-1.97%)
Jan 17, 2020	40.65	41.29	40.60	41.17	1,119,197	+0.53(+1.29%)
Jan 16, 2020	39.99	40.67	39.84	40.65	1,522,761	+0.71(+1.77%)
Jan 15, 2020	39.96	40.42	39.86	39.94	1,095,028	-0.20(-0.50%)
Jan 14, 2020	39.87	40.39	39.78	40.15	837,269	+0.31(+0.77%)
Jan 13, 2020	39.88	40.00	39.50	39.84	953,475	-0.14(-0.34%)
Jan 10, 2020	40.64	40.66	39.97	39.97	716,696	-0.56(-1.39%)
Jan 09, 2020	40.92	40.92	40.38	40.54	716,981	-0.07(-0.17%)
Jan 08, 2020	40.75	40.90	40.34	40.60	816,263	-0.16(-0.39%)
Jan 07, 2020	40.25	40.78	40.03	40.76	1,017,157	+0.38(+0.93%)
Jan 06, 2020	40.49	40.62	40.19	40.39	475,595	-0.27(-0.66%)
Jan 03, 2020	40.94	41.17	40.47	40.66	511,983	-1.02(-2.45%)
Jan 02, 2020	41.80	41.80	41.14	41.68	542,915	+0.50(+1.22%)
Dec 31, 2019	41.23	41.46	40.99	41.17	470,827	-0.06(-0.15%)
Dec 30, 2019	41.58	41.59	41.14	41.23	285,668	-0.27(-0.65%)
Dec 27, 2019	41.85	41.96	41.46	41.50	371,201	-0.09(-0.22%)
Dec 26, 2019	41.60	41.69	41.41	41.59	231,399	+0.05(+0.13%)
Dec 24, 2019	41.91	41.91	41.35	41.54	225,224	-0.26(-0.63%)
Dec 23, 2019	42.05	42.27	41.76	41.80	434,691	-0.20(-0.48%)
Dec 20, 2019	42.05	42.42	41.66	42.01	985,474	+0.05(+0.13%)
Dec 19, 2019	42.34	42.34	41.87	41.95	539,056	-0.45(-1.06%)
Dec 18, 2019	42.16	42.57	42.07	42.41	1,039,296	+0.24(+0.57%)
Dec 17, 2019	41.91	42.20	41.80	42.17	874,502	+0.51(+1.23%)
Dec 16, 2019	41.56	42.14	41.38	41.65	871,394	+0.45(+1.09%)
Dec 13, 2019	41.62	41.83	41.11	41.20	1,262,909	-0.31(-0.74%)
Dec 12, 2019	40.96	41.56	40.72	41.51	779,590	+0.62(+1.52%)
Dec 11, 2019	40.45	40.96	40.42	40.89	703,286	+0.61(+1.51%)
Dec 10, 2019	39.97	40.49	39.75	40.28	819,599	+0.29(+0.73%)
Dec 09, 2019	40.18	40.39	39.88	39.99	923,651	-0.27(-0.67%)
Dec 06, 2019	40.14	40.64	40.03	40.26	1,277,693	+0.20(+0.51%)
Dec 05, 2019	40.63	40.69	39.96	40.06	1,276,976	-0.33(-0.82%)
Dec 04, 2019	40.98	41.09	40.33	40.39	1,123,256	-0.11(-0.28%)
Dec 03, 2019	40.87	40.95	40.28	40.50	1,092,532	-1.06(-2.55%)
Dec 02, 2019	41.61	41.90	41.31	41.56	1,148,640	+0.25(+0.60%)
Nov 29, 2019	41.45	41.58	41.22	41.31	205,246	-0.44(-1.04%)
Nov 27, 2019	41.75	41.83	41.34	41.74	590,032	+0.07(+0.16%)
Nov 26, 2019	41.17	41.71	40.92	41.68	666,558	+0.41(+0.98%)
Nov 25, 2019	40.67	41.41	40.45	41.27	685,667	+0.74(+1.83%)
Nov 22, 2019	40.62	40.78	40.35	40.53	1,018,638	+0.16(+0.39%)
Nov 21, 2019	40.69	40.69	40.20	40.37	1,049,541	+0.25(+0.62%)
Nov 20, 2019	40.89	40.89	40.07	40.12	1,148,913	-0.92(-2.23%)
Nov 19, 2019	41.25	41.38	41.00	41.04	1,403,541	-0.07(-0.16%)
Nov 18, 2019	41.08	41.17	40.49	41.11	4,928,910	-0.07(-0.18%)
Nov 15, 2019	41.19	41.37	41.01	41.18	832,553	+0.17(+0.41%)
Nov 14, 2019	40.71	41.15	40.71	41.01	1,017,634	+0.27(+0.67%)
Nov 13, 2019	40.73	41.25	40.36	40.74	1,089,828	-0.28(-0.68%)
Nov 12, 2019	41.02	41.61	40.91	41.02	1,120,655	-0.05(-0.13%)
Nov 11, 2019	41.45	41.63	41.04	41.07	1,113,439	-0.72(-1.73%)
Nov 08, 2019	40.32	41.81	39.83	41.79	1,821,253	-0.09(-0.21%)
Nov 07, 2019	42.02	42.19	41.78	41.88	1,633,227	+0.10(+0.23%)
Nov 06, 2019	41.73	41.80	41.08	41.79	985,054	+0.22(+0.53%)
Nov 05, 2019	41.56	42.01	41.50	41.56	921,584	+0.12(+0.29%)
Nov 04, 2019	40.70	41.47	40.70	41.45	1,734,081	+0.98(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Magna International (NY: MGA )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Magna International (NY: MGA )

Historical Prices

Sections

Services

Newport Daily Express