Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 25, 2019 4.900 4.900 4.900 4.900 500 +0.00(+0.00%)
Apr 22, 2019 4.900 4.900 4.900 0 -0.07(-1.41%)
Apr 17, 2019 4.970 4.970 4.970 0 -0.03(-0.60%)
Apr 16, 2019 5.050 5.050 5.000 5.000 3,500 -0.07(-1.38%)
Apr 15, 2019 5.050 5.100 5.050 5.070 725 +0.07(+1.40%)
Apr 12, 2019 5.000 5.000 5.000 5.000 700 -0.25(-4.76%)
Apr 11, 2019 5.110 5.250 5.110 5.250 1,100 +0.20(+3.96%)
Apr 10, 2019 4.970 5.050 4.970 5.050 300 +0.15(+3.06%)
Apr 09, 2019 4.890 4.900 4.890 4.900 200 +0.02(+0.41%)
Apr 05, 2019 4.880 4.880 4.880 0 +0.03(+0.62%)
Apr 04, 2019 4.800 4.850 4.800 4.850 800 +0.05(+1.04%)
Apr 02, 2019 4.800 4.800 4.800 0 -0.03(-0.62%)
Apr 01, 2019 4.540 4.830 4.530 4.830 8,915 +0.08(+1.68%)
Mar 29, 2019 4.800 4.800 4.750 4.750 800 +0.00(+0.00%)
Mar 28, 2019 4.800 4.800 4.750 4.750 2,319 -0.07(-1.45%)
Mar 27, 2019 4.890 4.890 4.820 4.820 300 -0.12(-2.43%)
Mar 22, 2019 4.940 4.940 4.940 0 +0.07(+1.44%)
Mar 19, 2019 4.870 4.870 4.870 0 +0.10(+2.10%)
Mar 18, 2019 4.730 4.770 4.730 4.770 4,900 +0.02(+0.42%)
Mar 15, 2019 4.710 4.750 4.710 4.750 300 +0.05(+1.06%)
Mar 14, 2019 4.700 4.700 4.700 4.700 4,100 -0.09(-1.88%)
Mar 11, 2019 4.790 4.790 4.790 0 +0.02(+0.42%)
Mar 07, 2019 4.770 4.770 4.770 0 +0.02(+0.42%)
Mar 06, 2019 4.690 4.750 4.650 4.750 2,000 +0.00(+0.00%)
Mar 05, 2019 4.750 4.750 4.750 4.750 220 +0.02(+0.42%)
Mar 04, 2019 4.710 4.730 4.710 4.730 400 +0.04(+0.85%)
Mar 01, 2019 4.670 4.690 4.670 4.690 400 +0.04(+0.86%)
Feb 26, 2019 4.650 4.650 4.650 0 -0.05(-1.06%)
Feb 25, 2019 4.740 4.740 4.700 4.700 400 -0.10(-2.08%)
Feb 21, 2019 4.800 4.800 4.800 0 -0.06(-1.23%)
Feb 19, 2019 4.860 4.860 4.860 0 +0.03(+0.62%)
Feb 14, 2019 4.830 4.830 4.830 0 -0.02(-0.41%)
Feb 11, 2019 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 08, 2019 4.850 4.850 4.850 4.850 400 -0.05(-1.02%)
Feb 06, 2019 4.900 4.900 4.900 0 -0.11(-2.20%)
Feb 05, 2019 5.100 5.100 5.010 5.010 800 -0.08(-1.57%)
Feb 04, 2019 5.230 5.230 5.090 5.090 2,660 +0.44(+9.46%)
Feb 01, 2019 4.670 4.670 4.650 4.650 400 -0.06(-1.27%)
Jan 31, 2019 4.680 4.710 4.680 4.710 500 +0.06(+1.29%)
Jan 30, 2019 4.650 4.650 4.650 4.650 200 -0.03(-0.64%)
Jan 29, 2019 4.740 4.740 4.650 4.680 840 +0.00(+0.00%)
Jan 28, 2019 4.650 4.680 4.650 4.680 1,700 +0.00(+0.00%)
Jan 24, 2019 4.680 4.680 4.680 0 +0.00(+0.00%)
Jan 23, 2019 4.680 4.680 4.680 4.680 1,500 -0.05(-1.06%)
Jan 21, 2019 4.730 4.730 4.730 0 +0.08(+1.72%)
Jan 18, 2019 4.590 4.650 4.590 4.650 600 +0.04(+0.87%)
Jan 15, 2019 4.610 4.610 4.610 0 -0.07(-1.50%)
Jan 14, 2019 4.510 4.680 4.510 4.680 700 +0.20(+4.46%)
Jan 11, 2019 4.530 4.530 4.430 4.480 600 -0.03(-0.67%)
Jan 10, 2019 4.510 4.510 4.510 4.510 100 +0.02(+0.45%)
Jan 09, 2019 4.490 4.490 4.490 4.490 200 +0.02(+0.45%)
Jan 08, 2019 4.470 4.470 4.470 90 +0.00(+0.00%)
Jan 07, 2019 4.320 4.470 4.320 4.470 1,610 +0.12(+2.76%)
Jan 04, 2019 4.400 4.400 4.350 4.350 1,400 -0.30(-6.45%)
Jan 03, 2019 4.650 4.650 4.650 6 +0.00(+0.00%)
Jan 02, 2019 4.650 4.650 4.650 4.650 154 -0.08(-1.69%)
Dec 31, 2018 4.730 4.730 4.730 0 -0.06(-1.25%)
Dec 28, 2018 4.850 4.850 4.790 4.790 2,200 -0.17(-3.43%)
Dec 20, 2018 4.960 4.960 4.960 0 -0.04(-0.80%)
Dec 18, 2018 5.000 5.000 5.000 0 -0.15(-2.91%)
Dec 17, 2018 5.470 5.470 5.150 5.150 400 +0.30(+6.19%)
Dec 14, 2018 5.120 5.120 4.850 4.850 1,100 -0.37(-7.09%)
Dec 10, 2018 5.220 5.220 5.220 0 +0.01(+0.19%)
Dec 03, 2018 5.210 5.210 5.210 0 -0.02(-0.38%)
Nov 28, 2018 5.230 5.230 5.230 0 +0.00(+0.00%)
Nov 26, 2018 5.230 5.230 5.230 0 -0.09(-1.69%)
Nov 22, 2018 5.320 5.320 5.320 0 +0.07(+1.33%)
Nov 20, 2018 5.250 5.250 5.250 0 +0.22(+4.37%)
Nov 19, 2018 5.000 5.250 5.000 5.030 2,125 +0.18(+3.71%)
Nov 16, 2018 5.150 5.150 4.850 4.850 1,528 -0.65(-11.82%)
Nov 15, 2018 5.420 5.760 5.420 5.500 6,930 -0.25(-4.35%)
Nov 14, 2018 5.720 5.850 5.720 5.750 4,000 +0.03(+0.52%)
Nov 13, 2018 5.700 5.720 5.650 5.720 1,588 +0.00(+0.00%)
Nov 12, 2018 5.720 5.720 5.720 5.720 100 +0.00(+0.00%)
Nov 07, 2018 5.720 5.720 5.720 0 +0.05(+0.88%)
Nov 06, 2018 5.680 5.680 5.670 5.670 200 -0.05(-0.87%)
Nov 05, 2018 5.710 5.940 5.710 5.720 1,613 +0.11(+1.96%)
Nov 01, 2018 5.610 5.610 5.610 0 +0.14(+2.56%)
Oct 31, 2018 5.470 5.470 5.470 5.470 225 -0.08(-1.44%)
Oct 30, 2018 5.600 5.630 5.550 5.550 553 -0.03(-0.54%)
Oct 29, 2018 5.500 5.580 5.500 5.580 1,969 +0.18(+3.33%)
Oct 26, 2018 5.270 5.400 5.230 5.400 2,236 +0.10(+1.89%)
Oct 25, 2018 5.300 5.300 5.300 5.300 100 -0.05(-0.93%)
Oct 24, 2018 5.360 5.360 5.350 5.350 700 -0.10(-1.83%)
Oct 23, 2018 5.470 5.470 5.450 5.450 1,350 +0.10(+1.87%)
Oct 22, 2018 5.380 5.380 5.120 5.350 1,400 +0.34(+6.79%)
Oct 19, 2018 5.010 5.010 5.010 5.010 228 -0.05(-0.99%)
Oct 18, 2018 5.060 5.060 5.060 5.060 200 -0.13(-2.50%)
Oct 17, 2018 5.250 5.250 5.150 5.190 2,400 +0.12(+2.37%)
Oct 12, 2018 5.070 5.070 5.070 0 +0.05(+1.00%)
Oct 11, 2018 5.020 5.020 5.020 5.020 200 -0.02(-0.40%)
Oct 09, 2018 5.040 5.040 5.040 0 +0.04(+0.80%)
Oct 02, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 01, 2018 5.000 5.000 5.000 5.000 100 +0.02(+0.40%)
Sep 28, 2018 4.970 4.980 4.970 4.980 800 +0.00(+0.00%)
Sep 27, 2018 4.950 4.980 4.950 4.980 306 +0.09(+1.84%)
Sep 25, 2018 4.890 4.890 4.890 0 +0.08(+1.66%)
Sep 24, 2018 5.000 5.000 4.810 4.810 2,100 -0.17(-3.41%)
Sep 21, 2018 4.980 4.980 4.980 4.980 100 +0.12(+2.47%)
Sep 20, 2018 4.810 4.860 4.810 4.860 600 +0.13(+2.75%)
Sep 18, 2018 4.730 4.730 4.730 0 +0.09(+1.94%)
Sep 17, 2018 4.640 4.640 4.640 4.640 111 -0.34(-6.83%)
Sep 14, 2018 4.980 4.980 4.980 4.980 3,500 +0.04(+0.81%)
Sep 11, 2018 4.940 4.940 4.940 0 -0.01(-0.20%)
Sep 10, 2018 4.950 4.950 4.950 4.950 1,200 +0.01(+0.20%)
Sep 07, 2018 4.810 4.940 4.810 4.940 1,000 +0.19(+4.00%)
Sep 06, 2018 4.750 4.750 4.750 4.750 250 -0.03(-0.63%)
Sep 05, 2018 4.780 4.780 4.780 4.780 150 +0.01(+0.21%)
Aug 29, 2018 4.770 4.770 4.770 0 +0.02(+0.42%)
Aug 20, 2018 4.750 4.750 4.750 0 +0.08(+1.71%)
Aug 13, 2018 4.670 4.670 4.670 0 +0.07(+1.52%)
Aug 10, 2018 4.600 4.600 4.600 4.600 1,200 +0.00(+0.00%)
Aug 08, 2018 4.600 4.600 4.600 0 +0.01(+0.22%)
Aug 03, 2018 4.590 4.590 4.590 0 -0.09(-1.92%)
Aug 02, 2018 4.740 4.740 4.680 4.680 1,400 +0.00(+0.00%)
Aug 01, 2018 2 +0.00(+0.00%)
Jul 31, 2018 4.820 4.820 4.820 4.820 100 +0.02(+0.42%)
Jul 30, 2018 4.800 4.800 4.800 4.800 500 -0.02(-0.41%)
Jul 27, 2018 4.820 4.820 4.820 4.820 200 -0.05(-1.03%)
Jul 25, 2018 4.870 4.870 4.870 0 +0.01(+0.21%)
Jul 24, 2018 4.860 4.860 4.860 4.860 500 +0.11(+2.32%)
Jul 23, 2018 4.860 4.860 4.750 4.750 1,800 -0.08(-1.66%)
Jul 19, 2018 4.830 4.830 4.830 0 +0.08(+1.68%)
Jul 18, 2018 4.850 4.850 4.750 4.750 900 -0.19(-3.85%)
Jul 13, 2018 4.940 4.940 4.940 0 +0.19(+4.00%)
Jul 11, 2018 4.750 4.750 4.750 0 -0.05(-1.04%)
Jul 10, 2018 4.950 4.950 4.800 4.800 1,250 -0.12(-2.44%)
Jul 09, 2018 4.950 4.900 4.920 1,600 +0.02(+0.41%)
Jul 06, 2018 4.900 4.900 4.900 4.900 100 +0.05(+1.03%)
Jun 28, 2018 4.850 4.850 4.850 0 +0.00(+0.00%)
Jun 27, 2018 4.840 4.850 4.840 4.850 310 +0.01(+0.21%)
Jun 26, 2018 4.940 4.940 4.840 4.840 450 +0.00(+0.00%)
Jun 25, 2018 4.840 4.840 4.840 4.840 251 +0.11(+2.33%)
Jun 14, 2018 4.730 4.730 4.730 0 +0.00(+0.00%)
Jun 13, 2018 4.740 4.740 4.730 4.730 1,300 +0.00(+0.00%)
Jun 11, 2018 4.730 4.730 4.730 0 +0.00(+0.00%)
Jun 07, 2018 4.730 4.730 4.730 0 -0.06(-1.25%)
Jun 06, 2018 4.790 4.790 4.790 4.790 175 -0.02(-0.42%)
Jun 05, 2018 4.990 5.000 4.810 4.810 2,901 +0.23(+5.02%)
Jun 04, 2018 4.540 4.620 4.540 4.580 3,100 +0.08(+1.78%)
Jun 01, 2018 4.500 4.500 4.500 4.500 1,000 -0.10(-2.17%)
May 29, 2018 4.600 4.600 4.600 0 +0.12(+2.68%)
May 28, 2018 4.480 4.480 4.480 4.480 200 +0.21(+4.92%)
May 24, 2018 4.270 4.270 4.270 0 +0.02(+0.47%)
May 22, 2018 4.250 4.250 4.250 0 +0.00(+0.00%)
May 18, 2018 4.250 4.250 4.250 0 +0.05(+1.19%)
May 16, 2018 4.200 4.200 4.200 0 +0.00(+0.00%)
May 11, 2018 4.200 4.200 4.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.