Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	40.64	41.19	40.32	40.59	846,800	+0.06(+0.15%)
Mar 28, 2019	40.18	40.66	39.93	40.53	641,070	+0.58(+1.45%)
Mar 27, 2019	40.84	41.21	39.80	39.95	851,105	-0.92(-2.25%)
Mar 26, 2019	40.58	41.34	40.49	40.87	526,044	+0.41(+1.01%)
Mar 25, 2019	40.59	40.70	39.89	40.46	677,761	-0.21(-0.52%)
Mar 22, 2019	42.83	43.11	40.59	40.67	739,800	-2.45(-5.68%)
Mar 21, 2019	42.16	43.18	41.84	43.12	424,300	+0.67(+1.58%)
Mar 20, 2019	42.62	43.00	42.19	42.45	416,984	-0.22(-0.52%)
Mar 19, 2019	42.69	42.88	42.44	42.67	384,450	+0.10(+0.23%)
Mar 18, 2019	42.28	42.68	42.07	42.57	782,056	+0.37(+0.88%)
Mar 15, 2019	41.92	42.48	41.71	42.20	886,000	+0.31(+0.74%)
Mar 14, 2019	42.01	42.23	41.66	41.89	335,978	-0.16(-0.38%)
Mar 13, 2019	41.99	42.44	41.71	42.05	719,937	+0.25(+0.60%)
Mar 12, 2019	41.82	42.20	41.71	41.80	683,219	-0.02(-0.05%)
Mar 11, 2019	42.12	42.34	41.24	41.82	1,134,354	-0.40(-0.95%)
Mar 08, 2019	42.25	42.33	41.72	42.22	951,300	-0.35(-0.82%)
Mar 07, 2019	42.66	42.77	41.95	42.57	592,698	-0.07(-0.16%)
Mar 06, 2019	43.77	43.77	42.54	42.64	726,186	-1.08(-2.47%)
Mar 05, 2019	43.80	44.14	43.37	43.72	433,070	+0.01(+0.02%)
Mar 04, 2019	44.04	44.11	43.05	43.71	782,835	-0.21(-0.48%)
Mar 01, 2019	43.62	44.07	43.52	43.92	580,000	+0.70(+1.62%)
Feb 28, 2019	43.12	43.67	42.82	43.22	669,730	+0.14(+0.32%)
Feb 27, 2019	42.76	43.49	42.64	43.08	610,905	+0.22(+0.51%)
Feb 26, 2019	43.43	43.47	42.61	42.86	816,651	-0.56(-1.29%)
Feb 25, 2019	43.80	43.87	43.33	43.42	859,249	-0.16(-0.37%)
Feb 22, 2019	42.57	43.61	42.55	43.58	638,200	+1.04(+2.44%)
Feb 21, 2019	42.79	42.86	42.28	42.54	568,518	-0.25(-0.58%)
Feb 20, 2019	42.26	42.91	42.00	42.79	804,677	+0.55(+1.30%)
Feb 19, 2019	41.92	42.35	41.62	42.24	539,054	+0.21(+0.50%)
Feb 15, 2019	41.83	42.26	41.50	42.03	763,700	+0.45(+1.08%)
Feb 14, 2019	41.06	41.81	41.06	41.58	667,280	+0.45(+1.09%)
Feb 13, 2019	41.34	41.50	40.62	41.13	609,049	+0.28(+0.69%)
Feb 12, 2019	40.18	40.94	39.99	40.85	623,507	+0.84(+2.10%)
Feb 11, 2019	39.81	40.25	39.44	40.01	839,712	+0.30(+0.76%)
Feb 08, 2019	39.13	39.73	38.79	39.71	602,300	+0.19(+0.48%)
Feb 07, 2019	39.39	39.60	38.79	39.52	1,002,286	+0.04(+0.10%)
Feb 06, 2019	39.50	39.65	38.75	39.48	1,481,327	+0.25(+0.64%)
Feb 05, 2019	41.22	41.50	38.99	39.23	1,960,818	+1.89(+5.06%)
Feb 04, 2019	37.27	37.40	36.75	37.34	1,704,743	+0.06(+0.16%)
Feb 01, 2019	36.89	37.76	36.78	37.28	1,124,100	+0.35(+0.95%)
Jan 31, 2019	36.51	37.23	36.24	36.93	911,799	+0.41(+1.12%)
Jan 30, 2019	36.47	36.76	35.97	36.52	803,072	+0.25(+0.69%)
Jan 29, 2019	36.68	36.68	36.00	36.27	1,096,534	-0.22(-0.60%)
Jan 28, 2019	35.61	36.62	35.53	36.49	1,037,901	+0.49(+1.36%)
Jan 25, 2019	35.92	36.30	35.61	36.00	1,172,900	+0.40(+1.12%)
Jan 24, 2019	35.10	35.75	34.92	35.60	1,039,816	+0.29(+0.82%)
Jan 23, 2019	35.39	35.78	34.80	35.31	801,898	-0.08(-0.23%)
Jan 22, 2019	35.38	35.80	35.16	35.39	1,039,107	-0.22(-0.62%)
Jan 18, 2019	35.44	35.95	35.05	35.61	558,500	+0.40(+1.14%)
Jan 17, 2019	34.54	35.35	34.32	35.21	1,332,780	+0.58(+1.67%)
Jan 16, 2019	34.19	34.96	34.19	34.63	869,520	+0.56(+1.64%)
Jan 15, 2019	33.72	34.27	33.52	34.07	867,741	+0.48(+1.43%)
Jan 14, 2019	33.54	33.69	33.30	33.59	779,697	-0.16(-0.47%)
Jan 11, 2019	33.83	33.93	33.57	33.75	639,700	-0.13(-0.38%)
Jan 10, 2019	33.19	33.97	32.97	33.88	748,708	+0.50(+1.50%)
Jan 09, 2019	32.79	33.43	32.73	33.38	894,399	+0.59(+1.80%)
Jan 08, 2019	32.34	33.06	32.15	32.79	1,390,952	+0.79(+2.47%)
Jan 07, 2019	31.02	32.18	30.85	32.00	1,063,601	+0.92(+2.96%)
Jan 04, 2019	30.05	31.36	29.94	31.08	3,530,300	+1.24(+4.16%)
Jan 03, 2019	30.66	30.66	29.29	29.84	1,149,905	-1.07(-3.46%)
Jan 02, 2019	30.86	31.26	30.24	30.91	1,201,728	-0.27(-0.87%)
Dec 31, 2018	30.87	31.41	30.41	31.18	1,213,100	+0.44(+1.43%)
Dec 28, 2018	31.01	31.40	30.44	30.74	765,800	-0.04(-0.13%)
Dec 27, 2018	30.55	30.79	29.74	30.78	986,031	-0.26(-0.84%)
Dec 26, 2018	30.28	31.05	29.72	31.04	1,388,157	+1.09(+3.64%)
Dec 24, 2018	30.19	30.46	29.23	29.95	884,000	-0.49(-1.61%)
Dec 21, 2018	31.79	31.79	30.32	30.44	2,712,600	-0.68(-2.19%)
Dec 20, 2018	32.82	32.85	31.02	31.12	804,927	-1.61(-4.92%)
Dec 19, 2018	33.30	33.56	32.11	32.73	1,251,961	-0.50(-1.50%)
Dec 18, 2018	34.56	34.58	33.04	33.23	783,109	-1.01(-2.95%)
Dec 17, 2018	34.62	34.99	33.99	34.24	1,826,911	-0.40(-1.15%)
Dec 14, 2018	35.63	35.85	34.43	34.64	1,004,900	-1.41(-3.91%)
Dec 13, 2018	36.81	36.91	35.89	36.05	411,998	-0.46(-1.26%)
Dec 12, 2018	36.70	37.26	36.38	36.51	911,146	+0.24(+0.66%)
Dec 11, 2018	36.10	36.47	35.79	36.27	869,487	+0.57(+1.60%)
Dec 10, 2018	36.31	36.55	35.28	35.70	1,135,962	-0.62(-1.71%)
Dec 07, 2018	37.07	37.31	35.97	36.32	859,200	-0.99(-2.65%)
Dec 06, 2018	37.57	37.68	36.73	37.31	869,075	-0.76(-2.00%)
Dec 04, 2018	40.24	40.36	37.99	38.07	698,800	-2.22(-5.51%)
Dec 03, 2018	40.00	40.57	39.68	40.29	1,534,824	+0.64(+1.61%)
Nov 30, 2018	39.79	39.79	38.78	39.65	1,401,300	+0.03(+0.08%)
Nov 29, 2018	39.44	39.97	38.98	39.62	919,473	-0.17(-0.43%)
Nov 28, 2018	39.30	39.88	38.89	39.79	908,906	+0.55(+1.40%)
Nov 27, 2018	39.04	39.34	38.70	39.24	540,608	-0.17(-0.43%)
Nov 26, 2018	38.82	39.57	38.66	39.41	752,915	+0.72(+1.86%)
Nov 23, 2018	37.82	38.96	37.70	38.69	232,400	+0.66(+1.74%)
Nov 21, 2018		38.03	38.03	38.03	0	+0.43(+1.14%)
Nov 20, 2018	37.06	38.13	36.90	37.60	728,892	-0.12(-0.32%)
Nov 19, 2018	39.29	39.55	37.36	37.72	1,306,409	-1.67(-4.24%)
Nov 16, 2018	39.09	39.78	38.85	39.39	845,600	+0.34(+0.87%)
Nov 15, 2018	37.63	39.13	37.22	39.05	1,082,009	+1.15(+3.03%)
Nov 14, 2018	38.40	38.83	37.25	37.90	1,681,809	-0.32(-0.84%)
Nov 13, 2018	38.49	38.72	37.88	38.22	2,023,832	+0.28(+0.74%)
Nov 12, 2018	37.37	38.28	37.16	37.94	1,157,359	+0.43(+1.15%)
Nov 09, 2018	37.43	37.64	37.15	37.51	1,133,400	-0.14(-0.37%)
Nov 08, 2018	37.55	37.92	36.90	37.65	1,519,339	-0.06(-0.16%)
Nov 07, 2018	36.40	39.83	36.37	37.71	2,883,620	+1.60(+4.43%)
Nov 06, 2018	40.10	40.10	34.24	36.11	2,533,135	-5.33(-12.86%)
Nov 05, 2018	41.99	42.31	41.10	41.44	1,010,142	-0.61(-1.45%)
Nov 02, 2018	42.11	42.20	41.17	42.05	689,900	+0.22(+0.53%)
Nov 01, 2018	40.48	41.99	40.32	41.83	1,016,894	+1.49(+3.69%)
Oct 31, 2018	39.22	40.77	38.93	40.34	860,075	+1.69(+4.37%)
Oct 30, 2018	37.98	38.85	37.83	38.65	460,810	+0.62(+1.63%)
Oct 29, 2018	38.74	39.14	37.45	38.03	449,549	-0.16(-0.42%)
Oct 26, 2018	38.52	38.81	37.67	38.19	455,200	-0.84(-2.15%)
Oct 25, 2018	39.26	39.54	38.89	39.03	586,491	-0.08(-0.20%)
Oct 24, 2018	40.80	40.96	38.94	39.11	905,627	-1.89(-4.61%)
Oct 23, 2018	40.62	41.34	40.07	41.00	739,098	-0.33(-0.80%)
Oct 22, 2018	41.44	41.78	40.99	41.33	388,523	-0.04(-0.10%)
Oct 19, 2018	42.16	42.42	41.12	41.37	325,400	-0.77(-1.83%)
Oct 18, 2018	43.17	43.23	42.00	42.14	375,166	-1.24(-2.86%)
Oct 17, 2018	42.83	43.54	42.48	43.38	452,246	+0.50(+1.17%)
Oct 16, 2018	41.95	42.92	41.57	42.88	535,310	+1.31(+3.15%)
Oct 15, 2018	41.30	41.96	41.19	41.57	580,593	+0.10(+0.24%)
Oct 12, 2018	42.08	42.21	40.96	41.47	976,500	-0.02(-0.05%)
Oct 11, 2018	42.88	42.94	41.45	41.49	924,308	-1.34(-3.13%)
Oct 10, 2018	44.00	44.10	42.77	42.83	677,695	-1.17(-2.66%)
Oct 09, 2018	43.80	44.24	43.57	44.00	556,797	-0.17(-0.38%)
Oct 08, 2018	44.40	44.79	43.85	44.17	769,004	-0.28(-0.63%)
Oct 05, 2018	44.75	44.78	43.83	44.45	798,100	-0.12(-0.27%)
Oct 04, 2018	46.10	46.13	44.20	44.57	896,881	-1.77(-3.82%)
Oct 03, 2018	45.81	46.43	45.70	46.34	928,464	+0.79(+1.73%)
Oct 02, 2018	45.31	45.71	45.24	45.55	660,486	+0.24(+0.53%)
Oct 01, 2018	45.88	45.88	45.06	45.31	1,368,292	-0.24(-0.53%)
Sep 28, 2018	45.33	45.91	45.26	45.55	775,100	+0.25(+0.55%)
Sep 27, 2018	44.23	45.70	44.23	45.30	894,317	+1.16(+2.63%)
Sep 26, 2018	43.51	44.62	43.39	44.14	1,107,211	+0.76(+1.75%)
Sep 25, 2018	43.41	43.90	43.09	43.38	565,435	+0.35(+0.81%)
Sep 24, 2018	42.49	43.07	42.40	43.03	570,569	+0.38(+0.89%)
Sep 21, 2018	42.47	42.95	42.20	42.65	1,444,500	-0.34(-0.79%)
Sep 20, 2018	42.90	43.25	42.63	42.99	806,563	+0.25(+0.58%)
Sep 19, 2018	42.86	43.09	42.55	42.74	502,128	-0.14(-0.33%)
Sep 18, 2018	42.50	43.05	42.46	42.88	515,421	+0.31(+0.73%)
Sep 17, 2018	43.13	43.21	42.41	42.57	707,055	-0.43(-1.00%)
Sep 14, 2018	42.57	43.46	42.57	43.00	740,500	+0.24(+0.56%)
Sep 13, 2018	42.13	43.02	42.13	42.76	726,416	+0.86(+2.05%)
Sep 12, 2018	41.28	42.00	41.05	41.90	740,831	+0.64(+1.55%)
Sep 11, 2018	40.99	41.49	40.84	41.26	631,938	+0.12(+0.29%)
Sep 10, 2018	41.17	41.72	40.83	41.14	634,987	+0.04(+0.10%)
Sep 07, 2018	40.49	41.31	40.31	41.10	1,153,300	+0.50(+1.23%)
Sep 06, 2018	41.55	41.78	40.44	40.60	835,183	-1.09(-2.61%)
Sep 05, 2018	41.55	41.88	41.36	41.69	646,045	+0.16(+0.39%)
Sep 04, 2018	41.60	41.94	41.19	41.53	1,275,632	-0.27(-0.65%)
Aug 31, 2018		41.80	41.80	41.80	0	+0.25(+0.60%)
Aug 30, 2018	42.12	42.44	41.50	41.55	724,258	-0.87(-2.05%)
Aug 29, 2018	43.58	43.58	41.77	42.42	1,251,916	-1.10(-2.53%)
Aug 28, 2018	41.58	45.72	41.58	43.52	2,116,212	-0.14(-0.32%)
Aug 27, 2018	42.32	43.75	42.32	43.66	1,359,434	+1.52(+3.61%)
Aug 24, 2018	42.00	42.33	41.86	42.14	902,700	+0.31(+0.74%)
Aug 23, 2018	41.89	42.19	41.69	41.83	550,290	-0.12(-0.29%)
Aug 22, 2018	41.34	42.13	41.34	41.95	889,930	+0.38(+0.91%)
Aug 21, 2018	41.39	41.78	41.39	41.57	737,481	+0.28(+0.68%)
Aug 20, 2018	41.03	41.49	41.03	41.29	399,770	+0.36(+0.88%)
Aug 17, 2018	40.71	41.06	40.69	40.93	370,200	+0.15(+0.37%)
Aug 16, 2018	40.62	40.99	40.39	40.78	470,795	+0.37(+0.92%)
Aug 15, 2018	40.28	40.78	40.00	40.41	617,574	+0.01(+0.02%)
Aug 14, 2018	40.34	40.57	40.12	40.40	603,867	+0.14(+0.35%)
Aug 13, 2018	40.18	40.52	39.93	40.26	661,129	+0.14(+0.35%)
Aug 10, 2018	40.01	40.37	39.56	40.12	509,600	-0.10(-0.25%)
Aug 09, 2018	40.44	40.72	39.81	40.22	602,213	-0.09(-0.22%)
Aug 08, 2018	41.08	41.19	40.08	40.31	1,244,323	-0.74(-1.80%)
Aug 07, 2018	41.30	41.85	40.85	41.05	993,711	-0.16(-0.39%)
Aug 06, 2018	41.61	42.02	41.15	41.21	725,477	-0.44(-1.06%)
Aug 03, 2018	42.58	42.78	41.56	41.65	858,200	-0.87(-2.05%)
Aug 02, 2018	41.00	42.55	40.75	42.52	1,040,538	+1.42(+3.45%)
Aug 01, 2018	41.59	41.70	41.07	41.10	668,669	-0.60(-1.44%)
Jul 31, 2018	41.44	42.14	41.29	41.70	615,148	+0.35(+0.85%)
Jul 30, 2018	42.65	42.77	41.30	41.35	924,623	-1.28(-3.00%)
Jul 27, 2018	42.64	42.81	42.31	42.63	1,562,500	-0.01(-0.02%)
Jul 26, 2018	42.31	42.82	42.09	42.64	1,569,225	+0.29(+0.68%)
Jul 25, 2018	40.90	43.10	40.90	42.35	7,226,152	+2.11(+5.24%)
Jul 24, 2018	42.66	42.85	39.54	40.24	2,195,267	-3.64(-8.30%)
Jul 23, 2018	43.77	44.26	43.44	43.88	492,429	-0.10(-0.23%)
Jul 20, 2018	43.27	44.20	43.10	43.98	756,078	+0.64(+1.48%)
Jul 19, 2018	43.18	43.59	42.75	43.34	519,024	+0.16(+0.37%)
Jul 18, 2018	43.28	43.47	42.93	43.18	439,447	-0.11(-0.25%)
Jul 17, 2018	42.92	43.47	42.88	43.29	654,579	+0.43(+1.00%)
Jul 16, 2018	43.39	43.39	42.81	42.86	679,936	-0.53(-1.22%)
Jul 13, 2018	43.50	43.85	43.30	43.39	587,155	+0.03(+0.07%)
Jul 12, 2018	43.55	43.68	43.22	43.36	936,668	+0.15(+0.35%)
Jul 11, 2018	43.57	43.84	43.19	43.21	781,780	-0.61(-1.39%)
Jul 10, 2018	43.88	44.18	43.59	43.82	595,117	-0.06(-0.14%)
Jul 09, 2018	43.67	44.02	43.14	43.88	795,758	+0.65(+1.50%)
Jul 06, 2018	42.49	43.38	41.95	43.23	561,813	+0.87(+2.05%)
Jul 05, 2018	42.55	42.58	42.03	42.36	1,462,671	+0.35(+0.83%)
Jul 03, 2018		42.01	42.01	42.01	0	+0.19(+0.45%)
Jul 02, 2018	41.69	41.93	41.39	41.82	734,546	-0.07(-0.17%)
Jun 29, 2018	41.51	42.32	41.27	41.89	1,067,480	+0.63(+1.53%)
Jun 28, 2018	41.00	41.30	40.39	41.26	1,030,388	+0.17(+0.41%)
Jun 27, 2018	41.70	41.85	41.06	41.09	1,008,524	-0.60(-1.44%)
Jun 26, 2018	40.60	41.83	40.27	41.69	1,093,047	+1.21(+2.99%)
Jun 25, 2018	41.65	41.71	40.17	40.48	1,732,972	-1.06(-2.55%)
Jun 22, 2018	42.12	42.20	41.46	41.54	13,584,060	-0.28(-0.67%)
Jun 21, 2018	42.62	42.62	41.76	41.82	1,105,964	-0.70(-1.65%)
Jun 20, 2018	41.78	42.62	41.25	42.52	1,124,427	+0.68(+1.63%)
Jun 19, 2018	40.97	41.89	40.62	41.84	1,011,619	+0.72(+1.75%)
Jun 18, 2018	41.11	41.71	40.41	41.12	892,901	-0.35(-0.84%)
Jun 15, 2018		41.54	41.15	41.47	1,689,038	-0.07(-0.17%)
Jun 14, 2018	40.34	41.59	40.24	41.54	783,149	+1.28(+3.18%)
Jun 13, 2018	40.33	40.45	40.04	40.26	840,335	+0.05(+0.12%)
Jun 12, 2018	39.69	40.55	39.66	40.21	615,408	+0.54(+1.36%)
Jun 11, 2018	40.05	40.50	39.62	39.67	779,302	-0.47(-1.17%)
Jun 08, 2018	39.56	40.29	39.28	40.14	548,877	+0.76(+1.93%)
Jun 07, 2018	39.69	39.87	39.19	39.38	644,456	-0.22(-0.56%)
Jun 06, 2018		39.72		39.60	488,652	+0.28(+0.71%)
Jun 05, 2018	39.39	39.61	38.95	39.32	652,570	+0.03(+0.08%)
Jun 04, 2018	39.72	39.80	38.91	39.29	601,970	-0.35(-0.88%)
Jun 01, 2018	39.69	39.82	39.45	39.64	496,234	+0.38(+0.97%)
May 31, 2018	40.08	40.08	39.23	39.26	604,830	-0.74(-1.85%)
May 30, 2018	39.04	40.16	38.97	40.00	849,573	+1.28(+3.31%)
May 29, 2018	38.55	38.85	38.22	38.72	701,796	-0.14(-0.36%)
May 25, 2018		38.86	38.86	38.86	0	+0.05(+0.13%)
May 24, 2018	39.19	39.44	38.58	38.81	789,082	-0.28(-0.72%)
May 23, 2018	39.94	40.04	39.06	39.09	919,175	-0.99(-2.47%)
May 22, 2018	40.44	40.69	40.05	40.08	553,692	-0.30(-0.74%)
May 21, 2018	40.41	40.71	40.23	40.38	563,163	+0.16(+0.40%)
May 18, 2018	39.60	40.36	39.47	40.22	777,659	+0.73(+1.85%)
May 17, 2018	39.45	39.62	39.16	39.49	558,816	+0.11(+0.28%)
May 16, 2018	39.31	39.62	39.12	39.38	511,926	+0.13(+0.33%)
May 15, 2018	39.61	39.67	39.18	39.25	631,105	-0.42(-1.06%)
May 14, 2018	40.14	40.75	39.63	39.67	841,436	-0.53(-1.32%)
May 11, 2018	39.39	40.20	39.17	40.20	709,230	+1.02(+2.60%)
May 10, 2018	39.27	39.64	39.08	39.18	859,322	+0.13(+0.33%)
May 09, 2018	39.35	39.35	38.70	39.05	895,408	-0.23(-0.59%)
May 08, 2018	39.84	40.02	39.18	39.28	694,876	-0.67(-1.68%)
May 07, 2018	40.86	41.02	39.88	39.95	1,222,589	-0.71(-1.75%)
May 04, 2018	40.00	40.93	39.62	40.66	715,107	+0.56(+1.40%)
May 03, 2018	40.73	40.84	39.26	40.10	1,134,413	-0.68(-1.67%)
May 02, 2018	41.32	41.61	40.64	40.78	1,239,409	-0.62(-1.50%)
May 01, 2018	40.70	41.74	38.33	41.40	1,875,367	+0.29(+0.71%)
Apr 30, 2018	42.01	42.61	41.11	41.11	984,730	-0.75(-1.79%)
Apr 27, 2018	41.26	41.93	41.26	41.86	545,681	+0.54(+1.31%)
Apr 26, 2018	41.63	41.65	41.17	41.32	323,666	-0.08(-0.19%)
Apr 25, 2018	41.10	41.43	40.47	41.40	641,862	+0.15(+0.36%)
Apr 24, 2018	42.32	42.47	40.92	41.25	1,054,534	-0.93(-2.20%)
Apr 23, 2018	41.89	42.39	41.76	42.18	538,440	+0.30(+0.72%)
Apr 20, 2018	41.85	42.08	41.47	41.88	622,751	-0.01(-0.02%)
Apr 19, 2018	42.12	42.50	41.75	41.89	461,588	-0.43(-1.02%)
Apr 18, 2018	42.11	42.46	41.77	42.32	1,084,641	+0.43(+1.03%)
Apr 17, 2018	41.26	42.07	40.93	41.89	516,114	+0.82(+2.00%)
Apr 16, 2018	40.61	41.10	40.33	41.07	690,640	+0.84(+2.09%)
Apr 13, 2018	40.78	40.78	39.98	40.23	380,205	-0.28(-0.69%)
Apr 12, 2018	40.22	40.63	39.98	40.51	484,124	+0.51(+1.27%)
Apr 11, 2018	39.97	40.30	39.64	40.00	357,525	-0.26(-0.65%)
Apr 10, 2018	39.94	40.39	39.61	40.26	755,918	+0.76(+1.92%)
Apr 09, 2018	39.14	40.01	39.13	39.50	479,320	+0.50(+1.28%)
Apr 06, 2018				39.00	677,182	-0.74(-1.86%)
Apr 05, 2018	39.86	40.21	39.23	39.74	769,510	+0.00(+0.00%)
Apr 04, 2018	39.05	39.83	38.84	39.74	719,304	+0.23(+0.58%)
Apr 03, 2018	39.45	39.71	38.75	39.51	922,326	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Catalent Inc (NY: CTLT )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Catalent Inc (NY: CTLT )

Historical Prices

Sections

Services

Newport Daily Express