Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.22 13.38 12.60 13.38 158,961 +0.36(+2.76%)
Apr 28, 2016 13.03 13.41 12.90 13.02 98,067 +0.02(+0.15%)
Apr 27, 2016 12.90 13.12 12.71 13.00 114,012 +0.04(+0.31%)
Apr 26, 2016 12.60 12.97 12.55 12.96 222,071 +0.41(+3.27%)
Apr 25, 2016 12.74 13.02 12.29 12.55 117,927 -0.27(-2.11%)
Apr 22, 2016 12.79 13.06 12.70 12.82 152,304 +0.09(+0.71%)
Apr 21, 2016 12.31 12.90 12.26 12.73 200,419 +0.44(+3.58%)
Apr 20, 2016 11.43 12.49 11.43 12.29 189,366 +0.68(+5.86%)
Apr 19, 2016 11.33 11.98 11.32 11.61 212,914 +0.29(+2.56%)
Apr 18, 2016 11.17 11.50 11.04 11.32 153,960 +0.13(+1.16%)
Apr 15, 2016 11.13 11.60 11.06 11.19 199,406 +0.02(+0.18%)
Apr 14, 2016 11.60 11.73 11.13 11.17 166,955 -0.50(-4.28%)
Apr 13, 2016 11.31 11.79 11.31 11.67 167,089 +0.39(+3.46%)
Apr 12, 2016 11.25 11.39 10.88 11.28 130,324 +0.14(+1.26%)
Apr 11, 2016 11.01 11.24 10.92 11.14 146,062 +0.17(+1.55%)
Apr 08, 2016 10.59 11.14 10.48 10.97 199,707 +0.52(+4.98%)
Apr 07, 2016 10.69 10.92 10.36 10.45 98,636 -0.27(-2.52%)
Apr 06, 2016 10.99 11.06 10.60 10.72 196,603 -0.18(-1.65%)
Apr 05, 2016 11.00 11.23 10.82 10.90 162,454 -0.21(-1.89%)
Apr 04, 2016 11.52 11.54 11.11 11.11 165,220 -0.30(-2.63%)
Apr 01, 2016 11.30 11.45 11.22 11.41 275,440 -0.10(-0.87%)
Mar 31, 2016 11.30 11.66 11.30 11.51 381,970 +0.17(+1.50%)
Mar 30, 2016 11.68 11.88 11.34 11.34 195,029 -0.16(-1.39%)
Mar 29, 2016 11.24 11.64 10.89 11.50 252,649 +0.19(+1.68%)
Mar 28, 2016 11.11 11.40 10.89 11.31 398,236 +0.23(+2.08%)
Mar 24, 2016 10.50 11.08 11.08 11.08 433,700 +0.58(+5.52%)
Mar 23, 2016 11.59 11.68 10.50 10.50 411,451 -1.10(-9.48%)
Mar 22, 2016 12.01 12.12 11.52 11.60 291,672 -0.51(-4.21%)
Mar 21, 2016 11.97 13.80 11.60 12.11 898,694 +0.58(+5.03%)
Mar 18, 2016 11.81 12.47 11.12 11.53 748,566 -0.31(-2.62%)
Mar 17, 2016 9.950 12.47 9.830 11.84 1,021,084 +2.02(+20.57%)
Mar 16, 2016 9.380 10.13 9.380 9.820 683,716 +0.28(+2.94%)
Mar 15, 2016 9.520 9.560 9.200 9.540 247,898 -0.01(-0.10%)
Mar 14, 2016 9.400 9.740 9.320 9.550 235,378 +0.07(+0.74%)
Mar 11, 2016 9.260 9.790 9.219 9.480 355,970 +0.17(+1.83%)
Mar 10, 2016 9.550 9.610 9.050 9.310 352,923 -0.21(-2.21%)
Mar 09, 2016 9.140 9.580 9.090 9.520 780,173 +0.38(+4.16%)
Mar 08, 2016 9.050 9.320 8.930 9.140 444,922 -0.14(-1.51%)
Mar 07, 2016 8.790 9.490 8.774 9.280 517,226 +0.40(+4.50%)
Mar 04, 2016 7.910 8.980 7.820 8.880 716,585 +0.98(+12.41%)
Mar 03, 2016 7.660 8.050 7.623 7.900 326,263 +0.26(+3.40%)
Mar 02, 2016 7.540 7.680 7.260 7.640 305,604 +0.13(+1.73%)
Mar 01, 2016 8.040 8.120 7.290 7.510 488,575 -0.48(-6.01%)
Feb 29, 2016 7.060 8.000 7.030 7.990 507,585 +0.94(+13.33%)
Feb 26, 2016 7.230 7.370 6.900 7.050 420,811 -0.12(-1.67%)
Feb 25, 2016 7.350 7.370 6.870 7.170 395,195 -0.09(-1.24%)
Feb 24, 2016 6.940 7.260 6.710 7.260 352,842 +0.28(+4.01%)
Feb 23, 2016 7.050 7.230 6.900 6.980 344,377 -0.17(-2.38%)
Feb 22, 2016 7.340 7.415 6.980 7.150 307,136 +0.02(+0.28%)
Feb 19, 2016 7.230 7.330 6.960 7.130 455,690 -0.18(-2.46%)
Feb 18, 2016 6.740 7.440 6.400 7.310 635,945 +0.50(+7.34%)
Feb 17, 2016 5.590 6.900 5.590 6.810 1,517,335 -0.80(-10.51%)
Feb 16, 2016 7.550 7.710 7.190 7.610 363,212 +0.36(+4.97%)
Feb 12, 2016 7.500 7.250 7.250 7.250 385,700 -0.21(-2.82%)
Feb 11, 2016 6.850 7.630 6.730 7.460 677,726 +0.51(+7.34%)
Feb 10, 2016 7.090 7.180 6.820 6.950 879,650 -0.09(-1.28%)
Feb 09, 2016 7.050 7.150 6.985 7.040 653,127 -0.22(-3.03%)
Feb 08, 2016 7.120 7.360 7.010 7.260 390,012 +0.02(+0.28%)
Feb 05, 2016 7.890 7.960 7.230 7.240 844,690 -0.80(-9.95%)
Feb 04, 2016 8.060 8.258 7.860 8.040 321,464 -0.10(-1.23%)
Feb 03, 2016 8.960 8.960 7.773 8.140 621,035 -0.81(-9.05%)
Feb 02, 2016 9.930 10.06 8.854 8.950 519,435 -1.17(-11.56%)
Feb 01, 2016 8.650 10.40 8.630 10.12 1,519,389 +1.33(+15.13%)
Jan 29, 2016 8.150 8.810 8.150 8.790 353,609 +0.61(+7.46%)
Jan 28, 2016 8.270 8.320 8.070 8.180 238,003 +0.03(+0.37%)
Jan 27, 2016 7.840 8.300 7.840 8.150 264,044 +0.13(+1.62%)
Jan 26, 2016 8.040 8.270 7.870 8.020 290,830 +0.01(+0.12%)
Jan 25, 2016 8.220 8.320 7.530 8.010 523,468 -0.39(-4.64%)
Jan 22, 2016 8.200 8.510 8.010 8.400 338,710 +0.38(+4.74%)
Jan 21, 2016 8.020 8.310 7.880 8.020 448,635 +0.04(+0.50%)
Jan 20, 2016 7.180 8.120 7.130 7.980 488,098 +0.58(+7.84%)
Jan 19, 2016 7.700 7.700 7.230 7.400 360,565 -0.12(-1.60%)
Jan 15, 2016 7.810 7.520 7.520 7.520 501,400 -0.57(-7.05%)
Jan 14, 2016 7.400 8.280 7.310 8.090 747,689 +0.79(+10.82%)
Jan 13, 2016 7.000 7.320 6.870 7.300 550,889 +0.30(+4.29%)
Jan 12, 2016 7.090 7.170 6.820 7.000 355,169 -0.03(-0.43%)
Jan 11, 2016 7.040 7.270 6.760 7.030 434,400 +0.11(+1.59%)
Jan 08, 2016 7.320 7.520 6.890 6.920 337,113 -0.26(-3.62%)
Jan 07, 2016 7.830 7.830 6.800 7.180 1,126,784 -0.76(-9.57%)
Jan 06, 2016 8.380 8.630 7.820 7.940 628,347 -0.65(-7.57%)
Jan 05, 2016 8.940 9.020 8.450 8.590 400,387 -0.25(-2.83%)
Jan 04, 2016 9.150 9.230 8.500 8.840 611,857 -0.31(-3.39%)
Dec 31, 2015 9.300 9.150 9.150 9.150 497,800 -0.31(-3.28%)
Dec 30, 2015 9.250 9.610 9.250 9.460 325,062 +0.16(+1.72%)
Dec 29, 2015 9.240 9.380 9.090 9.300 304,637 +0.08(+0.87%)
Dec 28, 2015 9.270 9.340 9.090 9.220 263,841 -0.05(-0.54%)
Dec 24, 2015 9.380 9.270 9.270 9.270 179,700 -0.17(-1.80%)
Dec 23, 2015 9.510 9.710 9.280 9.440 288,976 -0.06(-0.63%)
Dec 22, 2015 9.260 9.800 9.181 9.500 370,850 +0.22(+2.37%)
Dec 21, 2015 9.350 9.486 9.170 9.280 321,847 +0.02(+0.22%)
Dec 18, 2015 9.300 9.670 9.020 9.260 571,135 -0.08(-0.86%)
Dec 17, 2015 9.910 10.01 9.285 9.340 512,689 -0.53(-5.37%)
Dec 16, 2015 9.570 9.880 9.380 9.870 368,199 +0.53(+5.67%)
Dec 15, 2015 8.670 9.590 8.520 9.340 541,569 +0.92(+10.93%)
Dec 14, 2015 9.050 9.140 8.345 8.420 500,410 -0.68(-7.47%)
Dec 11, 2015 10.19 10.19 9.055 9.100 1,069,734 -1.13(-11.05%)
Dec 10, 2015 9.200 10.38 9.130 10.23 1,228,523 +0.93(+10.00%)
Dec 09, 2015 9.170 9.360 9.150 9.300 506,977 +0.08(+0.87%)
Dec 08, 2015 9.540 9.540 9.180 9.220 488,884 -0.31(-3.25%)
Dec 07, 2015 9.520 9.850 9.350 9.530 748,686 +0.01(+0.11%)
Dec 04, 2015 9.240 9.600 9.170 9.520 678,812 +0.20(+2.15%)
Dec 03, 2015 9.370 9.610 9.180 9.320 934,345 -0.18(-1.89%)
Dec 02, 2015 9.520 9.700 9.040 9.500 911,433 -0.01(-0.11%)
Dec 01, 2015 9.560 9.650 9.300 9.510 1,103,564 -0.21(-2.16%)
Nov 30, 2015 9.440 10.18 9.260 9.720 1,827,727 +0.23(+2.42%)
Nov 27, 2015 9.200 9.570 9.010 9.490 611,759 +0.22(+2.37%)
Nov 25, 2015 8.850 9.270 9.270 9.270 935,500 +0.09(+0.98%)
Nov 24, 2015 9.060 9.340 8.110 9.180 1,558,354 -0.10(-1.08%)
Nov 23, 2015 9.430 9.740 9.200 9.280 832,235 -0.19(-2.01%)
Nov 20, 2015 10.07 10.30 9.210 9.470 1,711,932 -0.44(-4.44%)
Nov 19, 2015 8.310 10.97 7.851 9.910 3,707,783 +1.30(+15.10%)
Nov 18, 2015 7.620 9.050 7.410 8.610 3,023,991 +0.72(+9.13%)
Nov 17, 2015 8.390 9.680 7.750 7.890 6,742,815 +0.40(+5.34%)
Nov 16, 2015 7.180 8.550 6.850 7.490 4,142,929 +0.41(+5.79%)
Nov 13, 2015 8.570 8.595 6.840 7.080 3,895,191 -1.82(-20.45%)
Nov 12, 2015 8.290 9.750 8.290 8.900 5,058,151 +0.65(+7.88%)
Nov 11, 2015 11.90 12.04 8.240 8.250 4,608,991 -3.78(-31.42%)
Nov 10, 2015 11.70 12.44 11.26 12.03 2,449,200 -0.34(-2.75%)
Nov 09, 2015 13.00 13.06 12.29 12.37 989,921 -0.63(-4.85%)
Nov 06, 2015 12.40 13.06 12.27 13.00 975,897 +0.46(+3.67%)
Nov 05, 2015 13.36 13.36 11.54 12.54 1,439,301 -0.93(-6.90%)
Nov 04, 2015 13.60 13.80 13.02 13.47 1,170,864 -0.12(-0.88%)
Nov 03, 2015 13.95 14.34 13.35 13.59 1,463,543 -0.03(-0.22%)
Nov 02, 2015 12.08 13.94 11.59 13.62 3,798,901 +2.45(+21.93%)
Oct 30, 2015 11.75 13.88 10.00 11.17 6,837,678 -1.69(-13.14%)
Oct 29, 2015 15.21 15.54 12.48 12.86 3,536,279 -2.49(-16.22%)
Oct 28, 2015 17.05 17.36 15.06 15.35 2,245,694 -1.72(-10.08%)
Oct 27, 2015 16.78 18.43 16.61 17.07 1,783,442 -0.11(-0.64%)
Oct 26, 2015 15.35 17.53 14.91 17.18 3,259,859 +2.53(+17.27%)
Oct 23, 2015 17.97 19.94 14.43 14.65 5,510,038 -2.92(-16.62%)
Oct 22, 2015 18.25 19.00 16.23 17.57 2,320,948 -0.32(-1.79%)
Oct 21, 2015 20.18 21.33 15.28 17.89 4,311,850 -2.36(-11.65%)
Oct 20, 2015 25.20 25.31 19.16 20.25 3,238,969 -4.72(-18.90%)
Oct 19, 2015 26.33 26.48 24.69 24.97 756,541 -1.45(-5.49%)
Oct 16, 2015 26.35 27.48 26.03 26.42 1,164,869 +0.22(+0.84%)
Oct 15, 2015 25.21 26.42 24.80 26.20 1,716,830 +1.56(+6.33%)
Oct 14, 2015 31.06 31.06 24.33 24.64 2,318,932 -6.33(-20.44%)
Oct 13, 2015 31.91 33.09 30.88 30.97 1,189,215 -1.21(-3.76%)
Oct 12, 2015 30.85 32.24 30.80 32.18 758,337 +1.43(+4.65%)
Oct 09, 2015 30.18 31.26 29.94 30.75 555,157 +0.55(+1.82%)
Oct 08, 2015 30.09 30.72 29.35 30.20 433,700 +0.00(+0.00%)
Oct 07, 2015 28.85 30.44 28.76 30.20 517,270 +1.53(+5.34%)
Oct 06, 2015 29.89 30.07 28.32 28.67 337,102 -1.32(-4.40%)
Oct 05, 2015 29.73 30.49 29.44 29.99 571,153 +0.54(+1.83%)
Oct 02, 2015 28.14 29.48 27.80 29.45 277,688 +1.19(+4.21%)
Oct 01, 2015 27.29 28.53 26.84 28.26 682,426 +1.07(+3.94%)
Sep 30, 2015 26.44 27.52 26.35 27.19 821,586 +1.05(+4.02%)
Sep 29, 2015 26.90 27.30 25.49 26.14 955,715 -0.89(-3.29%)
Sep 28, 2015 27.31 27.69 26.32 27.03 664,091 -0.38(-1.39%)
Sep 25, 2015 29.82 30.39 27.37 27.41 1,118,018 -1.86(-6.35%)
Sep 24, 2015 29.97 31.59 28.31 29.27 726,427 -0.71(-2.37%)
Sep 23, 2015 27.45 30.48 27.29 29.98 1,850,604 +2.83(+10.42%)
Sep 22, 2015 28.99 29.39 26.81 27.15 1,327,960 -2.06(-7.05%)
Sep 21, 2015 30.32 30.47 28.48 29.21 380,736 -0.79(-2.63%)
Sep 18, 2015 30.22 30.79 29.39 30.00 403,869 -0.74(-2.41%)
Sep 17, 2015 32.01 32.14 30.67 30.74 483,547 -1.12(-3.52%)
Sep 16, 2015 32.38 32.60 31.75 31.86 278,176 -0.30(-0.93%)
Sep 15, 2015 31.50 32.32 31.09 32.16 271,432 +0.72(+2.29%)
Sep 14, 2015 32.15 32.36 31.19 31.44 281,380 -0.45(-1.41%)
Sep 11, 2015 31.53 32.22 30.91 31.89 444,750 -0.35(-1.09%)
Sep 10, 2015 31.78 32.36 31.43 32.24 336,005 +0.39(+1.22%)
Sep 09, 2015 32.94 33.05 31.68 31.85 386,757 -0.81(-2.48%)
Sep 08, 2015 34.26 34.44 31.83 32.66 516,933 -1.00(-2.97%)
Sep 04, 2015 33.29 33.66 33.66 33.66 179,800 -0.17(-0.50%)
Sep 03, 2015 32.43 34.38 32.43 33.83 282,729 +1.62(+5.03%)
Sep 02, 2015 33.35 33.35 31.61 32.21 929,332 -1.13(-3.39%)
Sep 01, 2015 32.14 33.52 31.77 33.34 337,726 +0.22(+0.66%)
Aug 31, 2015 33.46 33.87 31.96 33.12 444,185 -0.79(-2.33%)
Aug 28, 2015 31.56 34.40 31.54 33.91 602,985 +2.26(+7.14%)
Aug 27, 2015 32.01 32.85 31.23 31.65 278,740 +0.11(+0.35%)
Aug 26, 2015 31.11 31.94 30.04 31.54 327,220 +0.90(+2.94%)
Aug 25, 2015 30.90 32.22 29.70 30.64 984,137 +1.90(+6.61%)
Aug 24, 2015 30.78 31.89 27.51 28.74 913,719 -3.75(-11.54%)
Aug 21, 2015 34.84 34.84 31.92 32.49 804,339 -3.36(-9.37%)
Aug 20, 2015 37.32 38.09 35.65 35.85 460,655 -1.75(-4.65%)
Aug 19, 2015 35.51 37.71 35.02 37.60 621,304 +2.04(+5.74%)
Aug 18, 2015 35.00 38.25 34.33 35.56 719,407 -0.90(-2.47%)
Aug 17, 2015 36.48 37.37 35.46 36.46 377,822 +0.23(+0.63%)
Aug 14, 2015 37.62 38.29 36.10 36.23 386,705 -1.23(-3.28%)
Aug 13, 2015 35.17 39.01 35.02 37.46 827,205 +2.30(+6.54%)
Aug 12, 2015 33.53 35.59 32.80 35.16 485,539 +1.64(+4.89%)
Aug 11, 2015 34.83 34.90 33.28 33.52 236,195 -1.32(-3.79%)
Aug 10, 2015 35.68 35.82 34.10 34.84 416,799 -0.86(-2.41%)
Aug 07, 2015 35.24 36.34 35.04 35.70 229,358 +0.13(+0.37%)
Aug 06, 2015 36.78 37.04 32.36 35.57 642,525 -1.17(-3.18%)
Aug 05, 2015 36.05 37.33 35.82 36.74 597,300 +0.86(+2.40%)
Aug 04, 2015 36.50 36.99 35.77 35.88 179,601 -0.51(-1.40%)
Aug 03, 2015 35.93 36.86 35.54 36.39 244,670 +0.61(+1.70%)
Jul 31, 2015 35.02 36.50 34.98 35.78 374,289 +0.77(+2.20%)
Jul 30, 2015 35.66 36.75 34.93 35.01 403,992 -0.73(-2.04%)
Jul 29, 2015 36.39 36.70 35.35 35.74 264,553 -0.46(-1.27%)
Jul 28, 2015 36.03 37.73 35.33 36.20 552,625 +0.41(+1.15%)
Jul 27, 2015 36.04 37.85 35.20 35.79 609,955 -0.53(-1.46%)
Jul 24, 2015 34.84 36.62 34.77 36.32 439,519 +1.44(+4.13%)
Jul 23, 2015 35.38 35.53 33.69 34.88 542,326 -0.42(-1.19%)
Jul 22, 2015 33.41 35.65 33.41 35.30 868,948 +1.73(+5.15%)
Jul 21, 2015 32.60 33.62 32.03 33.57 448,727 +0.87(+2.66%)
Jul 20, 2015 31.06 33.58 30.73 32.70 776,852 +2.36(+7.78%)
Jul 17, 2015 31.05 31.15 30.15 30.34 494,733 -0.74(-2.38%)
Jul 16, 2015 29.39 31.24 29.14 31.08 722,367 +2.32(+8.07%)
Jul 15, 2015 29.93 30.60 28.69 28.76 752,082 -1.05(-3.52%)
Jul 14, 2015 28.82 29.90 28.52 29.81 358,014 +1.11(+3.87%)
Jul 13, 2015 28.79 29.32 27.91 28.70 384,652 +0.02(+0.07%)
Jul 10, 2015 26.12 28.90 26.11 28.68 582,463 +2.96(+11.51%)
Jul 09, 2015 25.56 26.09 24.52 25.72 490,280 +0.18(+0.70%)
Jul 08, 2015 23.52 26.32 23.52 25.54 724,513 +1.85(+7.81%)
Jul 07, 2015 24.05 24.07 23.31 23.69 170,955 -0.47(-1.95%)
Jul 06, 2015 24.42 24.76 24.04 24.16 138,956 -0.36(-1.47%)
Jul 02, 2015 25.66 24.52 24.52 24.52 190,500 -0.92(-3.62%)
Jul 01, 2015 25.16 25.53 24.59 25.44 234,207 +0.32(+1.27%)
Jun 30, 2015 24.16 25.90 24.14 25.12 412,151 +1.22(+5.10%)
Jun 29, 2015 24.30 24.63 23.84 23.90 174,622 -0.50(-2.05%)
Jun 26, 2015 24.32 24.76 24.11 24.40 686,177 +0.22(+0.91%)
Jun 25, 2015 24.51 24.90 24.09 24.18 224,808 -0.16(-0.66%)
Jun 24, 2015 24.35 24.42 23.64 24.34 120,165 -0.08(-0.33%)
Jun 23, 2015 24.36 24.73 24.20 24.42 193,475 +0.18(+0.74%)
Jun 22, 2015 23.63 24.83 23.63 24.24 170,941 +0.80(+3.41%)
Jun 19, 2015 22.13 23.78 22.07 23.44 278,581 +1.24(+5.59%)
Jun 18, 2015 21.55 22.27 21.38 22.20 382,704 +0.70(+3.26%)
Jun 17, 2015 21.52 21.75 21.47 21.50 182,613 -0.03(-0.14%)
Jun 16, 2015 21.50 21.60 21.40 21.53 293,896 -0.14(-0.65%)
Jun 15, 2015 21.59 21.84 21.43 21.67 374,089 -0.10(-0.46%)
Jun 12, 2015 21.90 21.90 21.64 21.77 176,323 -0.24(-1.09%)
Jun 11, 2015 22.00 22.12 21.82 22.01 256,640 +0.04(+0.18%)
Jun 10, 2015 21.74 22.46 21.12 21.97 477,548 +0.63(+2.95%)
Jun 09, 2015 22.41 22.50 21.07 21.34 184,376 -1.30(-5.74%)
Jun 08, 2015 22.86 23.42 22.64 22.64 147,418 -0.39(-1.69%)
Jun 05, 2015 22.88 23.07 22.32 23.03 116,102 +0.18(+0.79%)
Jun 04, 2015 22.16 23.07 22.06 22.85 86,640 +0.60(+2.70%)
Jun 03, 2015 21.14 22.56 20.89 22.25 344,938 +1.22(+5.80%)
Jun 02, 2015 20.36 21.15 20.31 21.03 225,252 +0.71(+3.49%)
Jun 01, 2015 19.97 20.62 19.87 20.32 181,185 +0.37(+1.85%)
May 29, 2015 19.78 20.14 19.66 19.95 101,168 +0.05(+0.25%)
May 28, 2015 19.53 20.06 19.53 19.90 119,321 +0.18(+0.91%)
May 27, 2015 18.30 19.91 18.30 19.72 143,382 +1.43(+7.82%)
May 26, 2015 18.58 18.78 18.03 18.29 165,990 -0.37(-1.98%)
May 22, 2015 18.56 18.66 18.66 18.66 56,800 +0.13(+0.70%)
May 21, 2015 18.35 18.56 18.25 18.53 45,225 +0.23(+1.26%)
May 20, 2015 18.34 18.58 18.30 18.30 74,791 +0.06(+0.33%)
May 19, 2015 18.50 18.60 18.14 18.24 22,172 -0.32(-1.72%)
May 18, 2015 17.75 18.75 17.58 18.56 87,798 +0.69(+3.86%)
May 15, 2015 16.87 18.24 16.87 17.87 95,823 +1.02(+6.05%)
May 14, 2015 16.34 16.89 16.13 16.85 68,996 +0.56(+3.44%)
May 13, 2015 16.31 16.36 16.04 16.29 51,064 -0.01(-0.06%)
May 12, 2015 16.32 16.47 16.21 16.30 38,795 -0.10(-0.61%)
May 11, 2015 16.51 16.62 16.36 16.40 32,975 -0.08(-0.49%)
May 08, 2015 16.91 17.06 16.36 16.48 96,016 -0.37(-2.20%)
May 07, 2015 17.11 17.26 16.74 16.85 44,743 -0.33(-1.92%)
May 06, 2015 17.13 17.27 16.72 17.18 89,549 +0.05(+0.29%)
May 05, 2015 17.44 17.58 16.87 17.13 63,140 -0.30(-1.72%)
May 04, 2015 17.58 18.08 17.39 17.43 41,843 -0.19(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.