Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.406 +0.096 (+7.33%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 30.31 30.31 30.31 0 +1.36(+4.70%)
Jan 20, 2016 28.95 28.95 28.95 0 -0.17(-0.58%)
Jan 15, 2016 29.12 29.12 29.12 0 -8.39(-22.37%)
Nov 03, 2015 37.51 37.51 37.51 0 -5.49(-12.77%)
Oct 21, 2015 43.00 43.00 43.00 0 -0.49(-1.13%)
Oct 20, 2015 43.49 43.49 43.49 43.49 160 +2.09(+5.05%)
Oct 15, 2015 41.40 41.40 41.40 0 -0.03(-0.07%)
Oct 06, 2015 41.43 41.43 41.43 0 +2.90(+7.53%)
Sep 24, 2015 38.53 38.53 38.53 0 -6.75(-14.91%)
Aug 05, 2015 45.28 45.28 45.28 0 +3.28(+7.81%)
May 05, 2015 42.00 42.00 42.00 0 +11.70(+38.61%)
Mar 19, 2015 30.30 30.30 30.30 0 -1.70(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.