Indicators

Magna International (NY: MGA )

47.94 +0.30 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.939	8.009	7.869	8.009	2,397,971	+0.10(+1.28%)
Jan 30, 2002	7.775	7.927	7.696	7.908	1,217,232	+0.13(+1.71%)
Jan 29, 2002	7.904	7.904	7.718	7.775	1,469,436	-0.07(-0.90%)
Jan 28, 2002	7.954	7.955	7.829	7.845	1,460,516	-0.03(-0.39%)
Jan 25, 2002	7.744	7.920	7.708	7.876	1,991,686	+0.12(+1.61%)
Jan 24, 2002	7.849	7.855	7.728	7.751	1,576,481	-0.04(-0.46%)
Jan 23, 2002	7.652	7.791	7.652	7.787	2,103,597	+0.14(+1.77%)
Jan 22, 2002	7.633	7.685	7.608	7.652	1,566,750	+0.07(+0.89%)
Jan 21, 2002	7.578	7.655	7.553	7.584	1,758,133	+0.00(+0.00%)
Jan 18, 2002	7.578	7.655	7.553	7.584	1,758,133	+0.01(+0.11%)
Jan 17, 2002	7.645	7.663	7.491	7.575	2,265,787	-0.02(-0.24%)
Jan 16, 2002	7.522	7.664	7.491	7.594	2,616,927	+0.01(+0.10%)
Jan 15, 2002	7.584	7.735	7.578	7.586	6,527,315	+0.11(+1.43%)
Jan 14, 2002	7.947	7.949	7.303	7.479	17,183,976	-0.47(-5.97%)
Jan 11, 2002	8.040	8.089	7.918	7.954	5,535,527	-0.14(-1.75%)
Jan 10, 2002	8.385	8.391	8.052	8.095	6,895,485	+0.27(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.